POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₈416
+0.05%
$ 369.75 million $ 2
Apr 17, 10 AM $ 0.0₈436
-0.87%
$ 387.12 million $ 305
Apr 17, 6 AM $ 0.0₈306
+0.00%
$ 271.97 million $ 163
Apr 17, 12 AM $ 0.0₈276
+0.00%
$ 245.71 million $ 274
Apr 16, 9 PM $ 0.0₈325
+0.00%
$ 288.59 million $ 150
Apr 16, 12 PM $ 0.0₈478
+0.00%
$ 424.77 million $ 74
Apr 16, 11 AM $ 0.0₈448
+0.00%
$ 397.91 million $ 68
Apr 16, 8 AM $ 0.0₈418
-9.97%
$ 371.2 million $ 68
Apr 12, 8 AM $ 0.0₇115
+0.00%
$ 1.02 billion $ 6
Apr 11, 4 AM $ 0.0₇325
+0.00%
$ 2.89 billion $ 2
Mar 31, 8 AM $ 0.0₇363
+0.19%
$ 3.22 billion $ 41
Mar 31, 1 AM $ 0.0₇436
+0.00%
$ 3.87 billion $ 159
Mar 30, 11 PM $ 0.0₇518
+0.00%
$ 4.61 billion $ 153
Mar 30, 6 PM $ 0.0₇501
-0.53%
$ 4.45 billion $ 156
Mar 30, 8 AM $ 0.0₇131
+0.00%
$ 1.16 billion $ 90
Mar 30, 2 AM $ 0.0₇131
+0.31%
$ 1.16 billion $ 18
Mar 29, 7 PM $ 0.0₇143
+0.00%
$ 1.27 billion $ 13
Mar 29, 5 PM $ 0.0₇135
+0.00%
$ 1.2 billion $ 11
Mar 29, 4 PM $ 0.0₇135
-22.20%
$ 1.2 billion $ 10
Mar 29, 5 AM $ 0.0₇193
+1.37%
$ 1.72 billion $ 8
Mar 28, 2 PM $ 0.0₇259
+0.00%
$ 2.3 billion $ 4
Mar 28, 8 AM $ 0.0₇259
-0.01%
$ 2.3 billion $ 4
Mar 26, 2 PM $ 0.0₇359
+0.03%
$ 3.19 billion $ 105
Mar 26, 5 AM $ 0.0₇359
-11.12%
$ 3.19 billion $ 193
Mar 26, 1 AM $ 0.0₇355
+2.98%
$ 3.16 billion $ 270
Mar 25, 10 PM $ 0.0₇337
+4.51%
$ 3 billion $ 247
Mar 25, 9 PM $ 0.0₇326
+0.00%
$ 2.9 billion $ 286
Mar 25, 3 PM $ 0.0₇379
+18.22%
$ 3.37 billion $ 246
Mar 25, 2 PM $ 0.0₇32
-13.73%
$ 2.84 billion $ 226
Mar 25, 1 PM $ 0.0₇389
+46.31%
$ 3.45 billion $ 292
Mar 25, 6 AM $ 0.0₇403
+0.00%
$ 3.58 billion $ 159
Mar 25, 5 AM $ 0.0₇362
+0.00%
$ 3.22 billion $ 112
Mar 25, 4 AM $ 0.0₇351
-0.79%
$ 3.12 billion $ 103
Mar 25, 3 AM $ 0.0₇431
-36.48%
$ 3.83 billion $ 61
Mar 23, 4 PM $ 0.0₇51
+0.00%
$ 4.54 billion $ 17
Mar 23, 3 PM $ 0.0₇51
+0.00%
$ 4.53 billion $ 19
Mar 23, 3 AM $ 0.0₇615
+2.25%
$ 5.46 billion $ 18
Mar 22, 11 AM $ 0.0₇526
+0.00%
$ 4.68 billion $ 3
Mar 22, 12 AM $ 0.0₇65
+0.00%
$ 5.77 billion $ 4
Mar 21, 2 PM $ 0.0₇627
-0.13%
$ 5.57 billion $ 5
Mar 18, 12 AM $ 0.0₇516
+1.85%
$ 4.59 billion $ 84
Mar 17, 11 PM $ 0.0₇507
+0.97%
$ 4.5 billion $ 82
Mar 17, 8 PM $ 0.0₇408
+0.00%
$ 3.63 billion $ 58
Mar 17, 6 PM $ 0.0₇408
+0.23%
$ 3.63 billion $ 27
Mar 17, 4 AM $ 0.0₇622
+2.95%
$ 5.53 billion $ 15
Mar 17, 2 AM $ 0.0₇571
-3.49%
$ 5.08 billion $ 8
Mar 17, 1 AM $ 0.0₇523
+0.00%
$ 4.65 billion $ 2
Mar 16, 5 PM $ 0.0₇474
+0.00%
$ 4.21 billion $ 14
Mar 16, 4 PM $ 0.0₇472
+0.11%
$ 4.2 billion $ 14
Mar 16, 2 AM $ 0.0₇667
+0.76%
$ 5.93 billion $ 12
Download