POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇424
+0.00%
$ 3.77 billion $ 16
Today, at 12 AM $ 0.0₇424
+0.00%
$ 3.77 billion $ 16
Yesterday, at 10 AM $ 0.0₇42
+0.52%
$ 3.73 billion $ 34
Yesterday, at 5 AM $ 0.0₇292
+0.00%
$ 2.59 billion $ 13
Aug 10, 10 PM $ 0.0₇262
+6.19%
$ 2.33 billion $ 11
Aug 10, 6 PM $ 0.0₇239
+0.00%
$ 2.13 billion $ 12
Aug 10, 12 PM $ 0.0₇212
+5.84%
$ 1.89 billion $ 1
Aug 9, 1 PM $ 0.0₇535
-2.75%
$ 4.76 billion $ 0
Aug 9, 12 AM $ 0.0₇564
+0.00%
$ 5.02 billion $ 0
Aug 8, 5 AM $ 0.0₇557
+0.00%
$ 4.95 billion $ 3
Aug 8, 2 AM $ 0.0₇55
+0.00%
$ -- $ 3
Aug 7, 6 PM $ 0.0₇545
-4.75%
$ 4.85 billion $ 3
Aug 7, 4 PM $ 0.0₇579
+0.00%
$ 5.15 billion $ 2
Aug 7, 3 PM $ 0.0₇583
+0.00%
$ -- $ 2
Aug 7, 2 PM $ 0.0₇578
+2.87%
$ 5.13 billion $ 2
Aug 7, 1 PM $ 0.0₇56
+1.86%
$ 4.98 billion $ 1
Aug 7, 8 AM $ 0.0₇542
+0.00%
$ 4.82 billion $ 1
Aug 7, 7 AM $ 0.0₇534
+0.00%
$ 4.74 billion $ 1
Aug 7, 2 AM $ 0.0₇524
+0.00%
$ 4.65 billion $ 0
Aug 6, 8 PM $ 0.0₇52
+0.00%
$ 4.62 billion $ 0
Aug 6, 11 AM $ 0.0₇511
+0.00%
$ 4.54 billion $ 1
Aug 5, 7 PM $ 0.0₇505
+0.00%
$ 4.49 billion $ 4
Aug 5, 2 PM $ 0.0₇51
+0.00%
$ 4.53 billion $ 4
Aug 5, 11 AM $ 0.0₇517
+0.00%
$ 4.6 billion $ 8
Aug 5, 9 AM $ 0.0₇531
+0.00%
$ 4.72 billion $ 11
Aug 5, 7 AM $ 0.0₇523
+8.25%
$ 4.65 billion $ 10
Aug 4, 10 AM $ 0.0₇571
+22.25%
$ 5.08 billion $ 6
Aug 4, 8 AM $ 0.0₇455
+0.00%
$ 4.04 billion $ 4
Aug 4, 1 AM $ 0.0₇413
+1.87%
$ 3.67 billion $ 2
Aug 4, 12 AM $ 0.0₇4
+0.00%
$ 3.56 billion $ 2
Aug 3, 9 PM $ 0.0₇388
+0.00%
$ 3.45 billion $ 2
Aug 3, 5 PM $ 0.0₇385
+1.11%
$ 3.42 billion $ 1
Aug 3, 4 PM $ 0.0₇374
+0.00%
$ 3.32 billion $ 1
Aug 3, 3 PM $ 0.0₇37
+0.00%
$ 3.29 billion $ 1
Aug 3, 10 AM $ 0.0₇372
-1.66%
$ 3.3 billion $ 1
Aug 1, 10 PM $ 0.0₇385
+0.00%
$ 3.43 billion $ 2
Jul 31, 11 PM $ 0.0₇352
+0.13%
$ 3.13 billion $ 2
Jul 31, 4 PM $ 0.0₇361
+0.00%
$ 3.2 billion $ 1
Jul 30, 10 PM $ 0.0₇333
+3.68%
$ 2.96 billion $ 0
Jul 30, 8 AM $ 0.0₇319
+0.00%
$ 2.83 billion $ 0
Jul 29, 8 PM $ 0.0₇317
+0.00%
$ 2.82 billion $ 1
Jul 29, 7 PM $ 0.0₇315
+0.00%
$ 2.8 billion $ 1
Jul 29, 11 AM $ 0.0₇313
+0.00%
$ 2.78 billion $ 1
Jul 29, 7 AM $ 0.0₇313
+0.00%
$ 2.78 billion $ 3
Jul 29, 1 AM $ 0.0₇311
+0.00%
$ 2.76 billion $ 3
Jul 28, 11 PM $ 0.0₇309
+0.00%
$ 2.75 billion $ 3
Jul 28, 10 PM $ 0.0₇306
+3.30%
$ 2.72 billion $ 3
Jul 28, 2 PM $ 0.0₇294
+0.00%
$ 2.61 billion $ 3
Jul 28, 9 AM $ 0.0₇295
+0.00%
$ -- $ 2
Jul 28, 8 AM $ 0.0₇305
-7.98%
$ 2.71 billion $ 2
Download