POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇219
+35.34%
$ -- $ 276
Apr 2026 $ 0.0₇165
-49.13%
$ 1.08 billion $ 604
Mar 2026 $ 0.0₇363
+14.09%
$ -- $ 955
Feb 2026 $ 0.0₇173
+644.76%
$ -- $ 143
Jan 2026 $ 0.0₈331
-89.31%
$ -- $ 1,931
Dec 2025 $ 0.0₈803
+0.15%
$ -- $ 11
Oct 2025 $ 7.76
+63.55%
$ -- $ 87
Download