POS Historical Data

POS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈416
-10.32%
$ -- $ 457
Apr 6 $ 0.0₇325
+0.00%
$ -- $ 2
Mar 30 $ 0.0₇363
+178.04%
$ -- $ 194
Mar 23 $ 0.0₇259
-56.93%
$ 1.27 billion $ 372
Mar 16 $ 0.0₇526
-17.20%
$ -- $ 188
Mar 9 $ 0.0₇51
+26.14%
$ -- $ 50
Mar 2 $ 0.0₇344
-2.49%
$ -- $ 116
Feb 23 $ 0.0₇341
+59.93%
$ -- $ 43
Feb 16 $ 0.0₇159
+16.13%
$ -- $ 27
Feb 9 $ 0.0₇112
+436.61%
$ -- $ 42
Feb 2 $ 0.0₈306
+24.76%
$ -- $ 16
Jan 26 $ 0.0₈353
-39.73%
$ -- $ 90
Jan 19 $ 0.0₈423
+28.77%
$ -- $ 61
Jan 12 $ 0.0₈696
+82.19%
$ -- $ 811
Jan 5 $ 0.0₈688
-82.71%
$ 501.23 million $ 295
Dec 29 $ 0.0₇419
+35.23%
$ -- $ 747
Dec 8 $ 0.0₈803
+0.15%
$ -- $ 11
Oct 6 $ 7.76
+63.55%
$ -- $ 87
Download