POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₇649
+2.12%
$ 5.77 billion $ 11
Mar 15, 6 AM $ 0.0₇621
+0.00%
$ 5.52 billion $ 8
Mar 15, 4 AM $ 0.0₇615
+0.00%
$ 5.47 billion $ 8
Mar 15, 3 AM $ 0.0₇616
-0.23%
$ 5.48 billion $ 25
Mar 15, 1 AM $ 0.0₇597
+6.61%
$ 5.31 billion $ 23
Mar 15, 12 AM $ 0.0₇535
+2.63%
$ 4.76 billion $ 14
Mar 14, 11 PM $ 0.0₇51
+0.00%
$ 4.53 billion $ 14
Mar 14, 2 AM $ 0.0₇61
+2.14%
$ 5.42 billion $ 6
Mar 13, 10 PM $ 0.0₇582
+0.00%
$ -- $ 4
Mar 13, 2 AM $ 0.0₇563
+0.04%
$ 5.01 billion $ 2
Mar 12, 5 PM $ 0.0₇535
+0.00%
$ 4.75 billion $ 7
Mar 12, 9 AM $ 0.0₇46
+1.52%
$ 4.09 billion $ 79
Mar 12, 8 AM $ 0.0₇454
+1.02%
$ 4.03 billion $ 77
Mar 12, 7 AM $ 0.0₇428
+0.00%
$ 3.81 billion $ 68
Mar 12, 3 AM $ 0.0₇456
+0.00%
$ 4.06 billion $ 32
Mar 12, 2 AM $ 0.0₇505
+0.00%
$ 4.49 billion $ 19
Mar 12, 1 AM $ 0.0₇494
+17.60%
$ 4.39 billion $ 16
Mar 11, 10 PM $ 0.0₇41
+0.00%
$ 3.64 billion $ 1
Mar 11, 2 AM $ 0.0₇291
+0.00%
$ 2.58 billion $ 42
Mar 10, 7 PM $ 0.0₇328
+0.00%
$ 2.91 billion $ 7
Mar 10, 5 AM $ 0.0₇52
+6.91%
$ 4.63 billion $ 33
Mar 9, 8 AM $ 0.0₇515
+0.00%
$ 4.57 billion $ 18
Mar 9, 2 AM $ 0.0₇413
+0.42%
$ 3.67 billion $ 10
Mar 9, 1 AM $ 0.0₇412
+3.40%
$ 3.66 billion $ 10
Mar 9, 12 AM $ 0.0₇398
-1.53%
$ 3.54 billion $ 10
Mar 8, 9 AM $ 0.0₇399
+2.45%
$ 3.55 billion $ 6
Mar 8, 6 AM $ 0.0₇371
+0.00%
$ 3.3 billion $ 4
Mar 7, 2 AM $ 0.0₇344
+0.00%
$ 3.06 billion $ 18
Mar 6, 4 PM $ 0.0₇317
+0.00%
$ 2.82 billion $ 13
Mar 6, 2 PM $ 0.0₇362
+0.00%
$ 3.22 billion $ 1
Mar 6, 3 AM $ 0.0₇341
+0.00%
$ 3.03 billion $ 16
Mar 6, 1 AM $ 0.0₇318
+0.00%
$ -- $ 13
Mar 6, 12 AM $ 0.0₇31
+0.00%
$ 2.75 billion $ 10
Mar 5, 12 PM $ 0.0₇295
+0.00%
$ 2.63 billion $ 8
Mar 5, 1 AM $ 0.0₇309
+7.54%
$ 2.74 billion $ 83
Mar 4, 8 PM $ 0.0₇32
+22.57%
$ 2.84 billion $ 50
Mar 4, 2 AM $ 0.0₇413
+0.00%
$ 3.67 billion $ 32
Mar 3, 10 AM $ 0.0₇465
+0.00%
$ 4.13 billion $ 9
Mar 3, 9 AM $ 0.0₇464
+8.55%
$ 4.13 billion $ 7
Mar 3, 6 AM $ 0.0₇408
+6.65%
$ 3.63 billion $ 9
Mar 2, 11 PM $ 0.0₇213
+0.00%
$ 1.89 billion $ 18
Mar 2, 9 PM $ 0.0₇211
+0.00%
$ 1.87 billion $ 2
Mar 2, 2 AM $ 0.0₇353
+0.17%
$ 3.14 billion $ 10
Mar 1, 11 AM $ 0.0₇341
+0.00%
$ 3.03 billion $ 8
Mar 1, 3 AM $ 0.0₇339
+0.17%
$ 3.02 billion $ 8
Mar 1, 1 AM $ 0.0₇318
+0.00%
$ 2.82 billion $ 6
Feb 27, 10 AM $ 0.0₇173
+0.00%
$ 1.53 billion $ 30
Feb 23, 9 PM $ 0.0₇218
+0.00%
$ 1.94 billion $ 5
Feb 23, 6 AM $ 0.0₇211
+0.00%
$ 1.88 billion $ 4
Feb 23, 5 AM $ 0.0₇213
+0.00%
$ 1.89 billion $ 3