POS Historical Data

POS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0₇334
+0.00%
$ 2.97 billion $ 1
Jul 28, 1 AM $ 0.0₇331
+0.00%
$ 2.94 billion $ 1
Jul 27, 10 PM $ 0.0₇332
-1.04%
$ 2.95 billion $ 0
Jul 27, 9 AM $ 0.0₇346
+0.00%
$ 3.08 billion $ 1
Jul 27, 8 AM $ 0.0₇351
+0.00%
$ 3.12 billion $ 0
Jul 26, 5 PM $ 0.0₇348
+0.00%
$ 3.1 billion $ 0
Jul 24, 10 PM $ 0.0₇294
+0.54%
$ 2.61 billion $ 8
Jul 24, 3 PM $ 0.0₇291
+0.00%
$ 2.59 billion $ 10
Jul 24, 6 AM $ 0.0₇29
+0.00%
$ 2.58 billion $ 8
Jul 24, 5 AM $ 0.0₇285
+0.46%
$ 2.53 billion $ 7
Jul 24, 4 AM $ 0.0₇281
+0.50%
$ 2.5 billion $ 7
Jul 24, 12 AM $ 0.0₇391
+0.00%
$ 3.47 billion $ 3
Jul 23, 1 AM $ 0.0₇314
+0.00%
$ 2.79 billion $ 0
Jul 22, 12 AM $ 0.0₇268
+0.00%
$ 2.38 billion $ 7
Jul 21, 7 PM $ 0.0₇263
+0.00%
$ 2.34 billion $ 8
Jul 21, 1 PM $ 0.0₇263
+0.00%
$ 2.34 billion $ 9
Jul 21, 10 AM $ 0.0₇358
+0.64%
$ 3.18 billion $ 5
Jul 21, 9 AM $ 0.0₇355
+0.00%
$ 3.15 billion $ 7
Jul 21, 5 AM $ 0.0₇353
+0.00%
$ 3.14 billion $ 8
Jul 21, 4 AM $ 0.0₇353
-0.51%
$ 3.14 billion $ 8
Jul 21, 1 AM $ 0.0₇368
+0.00%
$ 3.27 billion $ 5
Jul 20, 8 PM $ 0.0₇301
+5.07%
$ 2.68 billion $ 3
Jul 20, 2 PM $ 0.0₇28
+0.00%
$ 2.49 billion $ 6
Jul 20, 10 AM $ 0.0₇277
+0.00%
$ 2.46 billion $ 3
Jul 19, 6 PM $ 0.0₇351
+0.00%
$ 3.12 billion $ 6
Jul 19, 4 PM $ 0.0₇417
+0.00%
$ 3.71 billion $ 3
Jul 19, 5 AM $ 0.0₇402
+0.00%
$ 3.58 billion $ 34
Jul 19, 12 AM $ 0.0₇411
+0.00%
$ 3.65 billion $ 77
Jul 18, 8 PM $ 0.0₇359
+0.00%
$ 3.2 billion $ 77
Jul 18, 1 PM $ 0.0₇307
+0.00%
$ 2.73 billion $ 75
Jul 18, 8 AM $ 0.0₇424
+8.96%
$ 3.77 billion $ 0
Jul 18, 7 AM $ 0.0₇287
+0.00%
$ 2.55 billion $ 66
Jul 18, 6 AM $ 0.0₇383
-16.21%
$ 3.4 billion $ 73
Jul 18, 4 AM $ 0.0₇449
+35.68%
$ 3.99 billion $ 78
Jul 18, 3 AM $ 0.0₇331
+5.19%
$ 2.94 billion $ 50
Jul 18, 2 AM $ 0.0₇314
+70.92%
$ 2.79 billion $ 50
Jul 18, 1 AM $ 0.0₇184
-32.93%
$ 1.63 billion $ 25
Jul 17, 3 PM $ 0.0₇785
+0.00%
$ 6.97 billion $ 33
Jul 17, 1 PM $ 0.0₇797
+23.01%
$ 7.09 billion $ 54
Jul 17, 5 AM $ 0.0₇58
+5.62%
$ 5.16 billion $ 35
Jul 17, 3 AM $ 0.0₇49
+0.80%
$ 4.36 billion $ 30
Jul 17, 2 AM $ 0.0₇481
-12.87%
$ 4.27 billion $ 31
Jul 16, 8 PM $ 0.0₇479
+21.86%
$ 4.26 billion $ 15
Jul 16, 3 PM $ 0.0₇382
+1.01%
$ 3.4 billion $ 8
Jul 16, 1 PM $ 0.0₇378
+0.00%
$ 3.36 billion $ 4
Jul 16, 7 AM $ 0.0₇541
+0.00%
$ 4.81 billion $ 1
Jul 15, 1 AM $ 0.0₇437
+0.00%
$ 3.89 billion $ 48
Jul 14, 11 PM $ 0.0₇411
-37.38%
$ 3.65 billion $ 46
Jul 14, 7 AM $ 0.0₇652
+0.00%
$ 5.79 billion $ 28
Jul 14, 5 AM $ 0.0₇589
+46.46%
$ 5.23 billion $ 23