POS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0₇187
+0.00%
$ 1.66 billion $ 14
Feb 21, 7 PM $ 0.0₇159
+0.02%
$ 1.42 billion $ 11
Feb 21, 12 AM $ 0.0₇101
+0.00%
$ 895.32 million $ 17
Feb 20, 10 AM $ 0.0₇182
-0.19%
$ 1.62 billion $ 15
Feb 20, 2 AM $ 0.0₇162
+0.00%
$ 1.44 billion $ 7
Feb 20, 1 AM $ 0.0₇163
-1.31%
$ 1.45 billion $ 1
Feb 19, 4 PM $ 0.0₇137
+0.00%
$ 1.22 billion $ 1
Feb 15, 1 AM $ 0.0₈839
+0.00%
$ 745.96 million $ 2
Feb 14, 8 AM $ 0.0₇112
+0.00%
$ 999.3 million $ 28
Feb 13, 10 PM $ 0.0₈746
+0.00%
$ 662.9 million $ 7
Feb 13, 12 PM $ 0.0₇148
+0.00%
$ 1.31 billion $ 29
Feb 13, 9 AM $ 0.0₇15
+0.00%
$ 1.33 billion $ 15
Feb 13, 12 AM $ 0.0₈857
+0.00%
$ 762.07 million $ 10
Feb 12, 11 PM $ 0.0₈866
+0.00%
$ 769.47 million $ 3
Feb 12, 5 AM $ 0.0₈456
+0.00%
$ 405.28 million $ 12
Feb 12, 3 AM $ 0.0₈436
+0.00%
$ 387.29 million $ 47
Feb 12, 12 AM $ 0.0₈404
+0.39%
$ 359.12 million $ 39
Feb 11, 5 AM $ 0.0₈21
+0.00%
$ 186.22 million $ 4
Feb 6, 11 AM $ 0.0₈306
+0.16%
$ 272.43 million $ 1
Feb 5, 3 AM $ 0.0₈245
+0.00%
$ 218.1 million $ 9
Feb 4, 3 AM $ 0.0₈267
+0.00%
$ 237.65 million $ 3
Feb 2, 1 AM $ 0.0₈246
+0.00%
$ 218.37 million $ 2
Feb 1, 4 AM $ 0.0₈232
+0.00%
$ 206 million $ 7
Jan 31, 8 PM $ 0.0₈353
+0.00%
$ -- $ 77
Jan 31, 9 AM $ 0.0₈468
+0.00%
$ 415.59 million $ 73
Jan 28, 12 AM $ 0.0₈331
+0.00%
$ 294.24 million $ 5
Jan 26, 11 AM $ 0.0₈477
+0.00%
$ 423.87 million $ 8
Jan 26, 9 AM $ 0.0₈419
+0.23%
$ 372.12 million $ 6
Jan 26, 12 AM $ 0.0₈575
-1.73%
$ 511.03 million $ 12
Jan 23, 6 AM $ 0.0₈423
+6.86%
$ 375.64 million $ 5
Jan 23, 5 AM $ 0.0₈374
+0.00%
$ 332.44 million $ 3
Jan 22, 11 PM $ 0.0₈306
+0.00%
$ 271.6 million $ 56
Jan 22, 9 PM $ 0.0₈287
+0.00%
$ 255.27 million $ 53
Jan 22, 7 PM $ 0.0₈274
+7.99%
$ 243.96 million $ 52
Jan 22, 1 PM $ 0.0₈328
+0.00%
$ 291.72 million $ 15
Jan 18, 5 PM $ 0.0₈655
+0.00%
$ 581.78 million $ 2
Jan 18, 8 AM $ 0.0₈193
-8.12%
$ 171.17 million $ 23
Jan 18, 12 AM $ 0.0₈59
+0.00%
$ 524.07 million $ 6
Jan 17, 6 AM $ 0.0₈696
+0.00%
$ 618.64 million $ 239
Jan 17, 4 AM $ 0.0₈536
+52.54%
$ 476.78 million $ 145
Jan 16, 9 PM $ 0.0₈621
+0.00%
$ 552.26 million $ 9
Jan 16, 5 AM $ 0.0₇101
+35.17%
$ 893.72 million $ 10
Jan 15, 2 PM $ 0.0₈672
+0.14%
$ 597.24 million $ 12
Jan 13, 9 AM $ 0.0₇104
-1.01%
$ 923.77 million $ 79
Jan 13, 3 AM $ 0.0₇149
-33.79%
$ 1.32 billion $ 82
Jan 12, 5 PM $ 0.0₇109
+0.00%
$ 964.72 million $ 471
Jan 12, 2 PM $ 0.0₈959
+0.06%
$ 852.73 million $ 464
Jan 12, 6 AM $ 0.0₈463
+0.00%
$ 411.91 million $ 166
Jan 12, 5 AM $ 0.0₈382
+0.00%
$ 339.55 million $ 146
Jan 11, 9 PM $ 0.0₈564
-44.89%
$ 501.23 million $ 0