POS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.0₇396
+0.56%
$ 3.52 billion $ 11
Jul 13, 10 AM $ 0.0₇492
+0.00%
$ 4.37 billion $ 9
Jul 13, 9 AM $ 0.0₇62
+0.00%
$ -- $ 9
Jul 13, 8 AM $ 0.0₇558
+28.10%
$ 4.96 billion $ 7
Jul 12, 10 AM $ 0.0₇391
+0.00%
$ 3.47 billion $ 0
Jul 12, 5 AM $ 0.0₇39
+0.00%
$ 3.46 billion $ 0
Jul 12, 12 AM $ 0.0₇389
+0.00%
$ 3.45 billion $ 0
Jul 10, 4 AM $ 0.0₇38
+0.00%
$ 3.38 billion $ 1
Jul 9, 2 PM $ 0.0₇377
+0.00%
$ 3.35 billion $ 1
Jul 9, 12 PM $ 0.0₇376
+0.00%
$ 3.34 billion $ 0
Jul 9, 8 AM $ 0.0₇383
+0.00%
$ 3.4 billion $ 0
Jul 8, 1 PM $ 0.0₇378
+0.32%
$ 3.36 billion $ 3
Jul 8, 5 AM $ 0.0₇375
+16.64%
$ 3.33 billion $ 4
Jul 7, 7 AM $ 0.0₇315
+0.00%
$ 2.8 billion $ 60
Jul 7, 6 AM $ 0.0₇315
-10.34%
$ 2.8 billion $ 60
Jul 7, 5 AM $ 0.0₇375
+82.48%
$ 3.34 billion $ 62
Jul 6, 9 PM $ 0.0₇203
+0.00%
$ 1.81 billion $ 27
Jul 6, 7 PM $ 0.0₇201
-22.81%
$ 1.78 billion $ 27
Jul 5, 3 AM $ 0.0₇261
+0.00%
$ 2.32 billion $ 6
Jul 4, 8 AM $ 0.0₇34
+0.00%
$ 3.02 billion $ 1
Jul 3, 8 AM $ 0.0₇376
+0.00%
$ 3.35 billion $ 55
Jul 3, 2 AM $ 0.0₇352
+5.35%
$ 3.12 billion $ 118
Jul 2, 3 PM $ 0.0₇22
+0.00%
$ 1.96 billion $ 51
Jul 2, 5 AM $ 0.0₇359
+0.00%
$ 3.19 billion $ 5
Jul 1, 7 AM $ 0.0₇452
+6.61%
$ 4.02 billion $ 3
Jul 1, 4 AM $ 0.0₇4
+0.96%
$ 3.55 billion $ 5
Jun 30, 6 AM $ 0.0₇425
+0.00%
$ 3.78 billion $ 5
Jun 29, 11 PM $ 0.0₇436
+0.00%
$ 3.87 billion $ 5
Jun 29, 6 AM $ 0.0₇471
+0.00%
$ 4.19 billion $ 2
Jun 29, 12 AM $ 0.0₇427
+0.00%
$ 3.8 billion $ 2
Jun 28, 4 AM $ 0.0₇403
+0.00%
$ 3.58 billion $ 2
Jun 27, 7 AM $ 0.0₇374
+0.00%
$ 3.33 billion $ 2
Jun 26, 6 AM $ 0.0₇318
+0.00%
$ 2.82 billion $ 2
Jun 25, 8 PM $ 0.0₇306
+0.00%
$ 2.72 billion $ 18
Jun 25, 1 AM $ 0.0₇44
+0.00%
$ 3.91 billion $ 1
Jun 23, 7 AM $ 0.0₇427
-2.87%
$ 3.8 billion $ 2
Jun 22, 4 AM $ 0.0₇401
+0.00%
$ 3.57 billion $ 5
Jun 21, 6 AM $ 0.0₇31
+0.00%
$ 2.75 billion $ 0
Jun 20, 12 PM $ 0.0₇289
+0.00%
$ 2.57 billion $ 4
Jun 19, 10 PM $ 0.0₇253
+0.00%
$ 2.24 billion $ 16
Jun 19, 5 AM $ 0.0₇403
+0.00%
$ 3.58 billion $ 18
Jun 18, 5 AM $ 0.0₇382
+0.00%
$ 3.4 billion $ 4
Jun 13, 9 AM $ 0.0₇367
+0.00%
$ 3.26 billion $ 11
Jun 10, 2 PM $ 0.0₇193
+0.00%
$ 1.72 billion $ 3
Jun 10, 6 AM $ 0.0₇235
+0.00%
$ 2.09 billion $ 0
May 30, 1 PM $ 0.0₇219
+0.40%
$ 1.95 billion $ 13
May 25, 10 PM $ 0.0₇174
+0.00%
$ 1.55 billion $ 0
May 20, 12 AM $ 0.0₇205
+4.61%
$ 1.82 billion $ 5
May 19, 7 PM $ 0.0₇185
+0.00%
$ 1.65 billion $ 1
May 19, 7 AM $ 0.0₇261
+0.00%
$ 2.32 billion $ 12