POS Historical Data

POS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0₈88
+0.00%
$ 782.08 million $ 164
Apr 25, 5 AM $ 0.0₈965
-1.72%
$ 857.99 million $ 156
Apr 25, 3 AM $ 0.0₈934
+0.00%
$ 830.02 million $ 178
Apr 25, 2 AM $ 0.0₈964
+13.45%
$ 857.26 million $ 189
Apr 25, 12 AM $ 0.0₈953
+0.00%
$ 847.44 million $ 160
Apr 24, 5 PM $ 0.0₈255
+0.00%
$ 226.46 million $ 0
Apr 24, 4 PM $ 0.0₈255
-9.27%
$ 226.46 million $ 346
Apr 24, 5 AM $ 0.0₈183
+1.20%
$ 162.51 million $ 216
Apr 24, 4 AM $ 0.0₈181
+9.29%
$ 160.59 million $ 214
Apr 24, 3 AM $ 0.0₈181
+0.00%
$ -- $ 210
Apr 24, 1 AM $ 0.0₈181
+0.41%
$ 160.7 million $ 7
Apr 22, 11 PM $ 0.0₈203
+0.00%
$ 180.19 million $ 9
Apr 22, 10 PM $ 0.0₈184
+22.70%
$ 163.6 million $ 9
Apr 18, 6 AM $ 0.0₈416
+0.05%
$ 369.75 million $ 2
Apr 17, 10 AM $ 0.0₈436
-0.87%
$ 387.12 million $ 305
Apr 17, 6 AM $ 0.0₈306
+0.00%
$ 271.97 million $ 163
Apr 17, 12 AM $ 0.0₈276
+0.00%
$ 245.71 million $ 274
Apr 16, 9 PM $ 0.0₈325
+0.00%
$ 288.59 million $ 150
Apr 16, 12 PM $ 0.0₈478
+0.00%
$ 424.77 million $ 74
Apr 16, 11 AM $ 0.0₈448
+0.00%
$ 397.91 million $ 68
Apr 16, 8 AM $ 0.0₈418
-9.97%
$ 371.2 million $ 68
Apr 12, 8 AM $ 0.0₇115
+0.00%
$ 1.02 billion $ 6
Apr 11, 4 AM $ 0.0₇325
+0.00%
$ 2.89 billion $ 2
Mar 31, 8 AM $ 0.0₇363
+0.19%
$ 3.22 billion $ 41
Mar 31, 1 AM $ 0.0₇436
+0.00%
$ 3.87 billion $ 159
Mar 30, 11 PM $ 0.0₇518
+0.00%
$ 4.61 billion $ 153
Mar 30, 6 PM $ 0.0₇501
-0.53%
$ 4.45 billion $ 156
Mar 30, 8 AM $ 0.0₇131
+0.00%
$ 1.16 billion $ 90
Mar 30, 2 AM $ 0.0₇131
+0.31%
$ 1.16 billion $ 18
Mar 29, 7 PM $ 0.0₇143
+0.00%
$ 1.27 billion $ 13
Mar 29, 5 PM $ 0.0₇135
+0.00%
$ 1.2 billion $ 11
Mar 29, 4 PM $ 0.0₇135
-22.20%
$ 1.2 billion $ 10
Mar 29, 5 AM $ 0.0₇193
+1.37%
$ 1.72 billion $ 8
Mar 28, 2 PM $ 0.0₇259
+0.00%
$ 2.3 billion $ 4
Mar 28, 8 AM $ 0.0₇259
-0.01%
$ 2.3 billion $ 4
Mar 26, 2 PM $ 0.0₇359
+0.03%
$ 3.19 billion $ 105
Mar 26, 5 AM $ 0.0₇359
-11.12%
$ 3.19 billion $ 193
Mar 26, 1 AM $ 0.0₇355
+2.98%
$ 3.16 billion $ 270
Mar 25, 10 PM $ 0.0₇337
+4.51%
$ 3 billion $ 247
Mar 25, 9 PM $ 0.0₇326
+0.00%
$ 2.9 billion $ 286
Mar 25, 3 PM $ 0.0₇379
+18.22%
$ 3.37 billion $ 246
Mar 25, 2 PM $ 0.0₇32
-13.73%
$ 2.84 billion $ 226
Mar 25, 1 PM $ 0.0₇389
+46.31%
$ 3.45 billion $ 292
Mar 25, 6 AM $ 0.0₇403
+0.00%
$ 3.58 billion $ 159
Mar 25, 5 AM $ 0.0₇362
+0.00%
$ 3.22 billion $ 112
Mar 25, 4 AM $ 0.0₇351
-0.79%
$ 3.12 billion $ 103
Mar 25, 3 AM $ 0.0₇431
-36.48%
$ 3.83 billion $ 61
Mar 23, 4 PM $ 0.0₇51
+0.00%
$ 4.54 billion $ 17
Mar 23, 3 PM $ 0.0₇51
+0.00%
$ 4.53 billion $ 19
Mar 23, 3 AM $ 0.0₇615
+2.25%
$ 5.46 billion $ 18