POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0₇526
+0.00%
$ 4.68 billion $ 3
Mar 22, 12 AM $ 0.0₇65
+0.00%
$ 5.77 billion $ 4
Mar 21, 2 PM $ 0.0₇627
-0.13%
$ 5.57 billion $ 5
Mar 18, 12 AM $ 0.0₇516
+1.85%
$ 4.59 billion $ 84
Mar 17, 11 PM $ 0.0₇507
+0.97%
$ 4.5 billion $ 82
Mar 17, 8 PM $ 0.0₇408
+0.00%
$ 3.63 billion $ 58
Mar 17, 6 PM $ 0.0₇408
+0.23%
$ 3.63 billion $ 27
Mar 17, 4 AM $ 0.0₇622
+2.95%
$ 5.53 billion $ 15
Mar 17, 2 AM $ 0.0₇571
-3.49%
$ 5.08 billion $ 8
Mar 17, 1 AM $ 0.0₇523
+0.00%
$ 4.65 billion $ 2
Mar 16, 5 PM $ 0.0₇474
+0.00%
$ 4.21 billion $ 14
Mar 16, 4 PM $ 0.0₇472
+0.11%
$ 4.2 billion $ 14
Mar 16, 2 AM $ 0.0₇667
+0.76%
$ 5.93 billion $ 12
Mar 16, 1 AM $ 0.0₇649
+2.12%
$ 5.77 billion $ 11
Mar 15, 6 AM $ 0.0₇621
+0.00%
$ 5.52 billion $ 8
Mar 15, 4 AM $ 0.0₇615
+0.00%
$ 5.47 billion $ 8
Mar 15, 3 AM $ 0.0₇616
-0.23%
$ 5.48 billion $ 25
Mar 15, 1 AM $ 0.0₇597
+6.61%
$ 5.31 billion $ 23
Mar 15, 12 AM $ 0.0₇535
+2.63%
$ 4.76 billion $ 14
Mar 14, 11 PM $ 0.0₇51
+0.00%
$ 4.53 billion $ 14
Mar 14, 2 AM $ 0.0₇61
+2.14%
$ 5.42 billion $ 6
Mar 13, 10 PM $ 0.0₇582
+0.00%
$ -- $ 4
Mar 13, 2 AM $ 0.0₇563
+0.04%
$ 5.01 billion $ 2
Mar 12, 5 PM $ 0.0₇535
+0.00%
$ 4.75 billion $ 7
Mar 12, 9 AM $ 0.0₇46
+1.52%
$ 4.09 billion $ 79
Mar 12, 8 AM $ 0.0₇454
+1.02%
$ 4.03 billion $ 77
Mar 12, 7 AM $ 0.0₇428
+0.00%
$ 3.81 billion $ 68
Mar 12, 3 AM $ 0.0₇456
+0.00%
$ 4.06 billion $ 32
Mar 12, 2 AM $ 0.0₇505
+0.00%
$ 4.49 billion $ 19
Mar 12, 1 AM $ 0.0₇494
+17.60%
$ 4.39 billion $ 16
Mar 11, 10 PM $ 0.0₇41
+0.00%
$ 3.64 billion $ 1
Mar 11, 2 AM $ 0.0₇291
+0.00%
$ 2.58 billion $ 42
Mar 10, 7 PM $ 0.0₇328
+0.00%
$ 2.91 billion $ 7
Mar 10, 5 AM $ 0.0₇52
+6.91%
$ 4.63 billion $ 33
Mar 9, 8 AM $ 0.0₇515
+0.00%
$ 4.57 billion $ 18
Mar 9, 2 AM $ 0.0₇413
+0.42%
$ 3.67 billion $ 10
Mar 9, 1 AM $ 0.0₇412
+3.40%
$ 3.66 billion $ 10
Mar 9, 12 AM $ 0.0₇398
-1.53%
$ 3.54 billion $ 10
Mar 8, 9 AM $ 0.0₇399
+2.45%
$ 3.55 billion $ 6
Mar 8, 6 AM $ 0.0₇371
+0.00%
$ 3.3 billion $ 4
Mar 7, 2 AM $ 0.0₇344
+0.00%
$ 3.06 billion $ 18
Mar 6, 4 PM $ 0.0₇317
+0.00%
$ 2.82 billion $ 13
Mar 6, 2 PM $ 0.0₇362
+0.00%
$ 3.22 billion $ 1
Mar 6, 3 AM $ 0.0₇341
+0.00%
$ 3.03 billion $ 16
Mar 6, 1 AM $ 0.0₇318
+0.00%
$ -- $ 13
Mar 6, 12 AM $ 0.0₇31
+0.00%
$ 2.75 billion $ 10
Mar 5, 12 PM $ 0.0₇295
+0.00%
$ 2.63 billion $ 8
Mar 5, 1 AM $ 0.0₇309
+7.54%
$ 2.74 billion $ 83
Mar 4, 8 PM $ 0.0₇32
+22.57%
$ 2.84 billion $ 50
Mar 4, 2 AM $ 0.0₇413
+0.00%
$ 3.67 billion $ 32