POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₇254
-34.61%
$ 2.25 billion $ 18
May 18, 8 AM $ 0.0₇389
+18.74%
$ 3.46 billion $ 22
May 18, 7 AM $ 0.0₇321
+0.00%
$ 2.85 billion $ 17
May 18, 6 AM $ 0.0₇322
+8.88%
$ 2.86 billion $ 17
May 18, 2 AM $ 0.0₇275
+1.17%
$ 2.44 billion $ 11
May 17, 6 PM $ 0.0₇286
+0.50%
$ 2.54 billion $ 11
May 17, 4 PM $ 0.0₇286
+1.50%
$ 2.54 billion $ 10
May 17, 3 PM $ 0.0₇282
+2.82%
$ 2.5 billion $ 11
May 17, 9 AM $ 0.0₇232
+0.00%
$ 2.06 billion $ 2
May 17, 7 AM $ 0.0₇239
-8.40%
$ 2.12 billion $ 2
May 16, 2 AM $ 0.0₇249
+0.00%
$ 2.22 billion $ 8
May 16, 1 AM $ 0.0₇24
+31.09%
$ 2.14 billion $ 4
May 14, 10 PM $ 0.0₇173
+0.00%
$ 1.54 billion $ 3
May 14, 9 PM $ 0.0₇178
+0.00%
$ 1.58 billion $ 3
May 14, 4 PM $ 0.0₇175
+0.00%
$ 1.55 billion $ 2
May 14, 3 PM $ 0.0₇187
+0.24%
$ 1.66 billion $ 2
May 12, 8 AM $ 0.0₇198
+0.00%
$ 1.76 billion $ 10
May 12, 2 AM $ 0.0₇192
+0.00%
$ 1.71 billion $ 9
May 11, 12 PM $ 0.0₇297
-0.77%
$ 2.64 billion $ 7
May 11, 7 AM $ 0.0₇309
+0.00%
$ 2.74 billion $ 8
May 11, 3 AM $ 0.0₇298
+0.00%
$ 2.65 billion $ 7
May 10, 9 AM $ 0.0₇266
+0.00%
$ 2.37 billion $ 88
May 10, 4 AM $ 0.0₇295
+0.00%
$ 2.62 billion $ 86
May 10, 2 AM $ 0.0₇297
+51.51%
$ 2.64 billion $ 62
May 10, 1 AM $ 0.0₇196
+3.05%
$ 1.74 billion $ 6
May 9, 12 PM $ 0.0₇21
+0.00%
$ 1.86 billion $ 3
May 9, 5 AM $ 0.0₇299
+0.00%
$ 2.66 billion $ 4
May 9, 2 AM $ 0.0₇316
+0.00%
$ 2.81 billion $ 3
May 9, 1 AM $ 0.0₇287
+0.00%
$ 2.55 billion $ 2
May 8, 8 AM $ 0.0₇293
+0.00%
$ 2.6 billion $ 6
May 8, 12 AM $ 0.0₇278
+10.48%
$ 2.47 billion $ 10
May 7, 3 AM $ 0.0₇284
+0.00%
$ 2.53 billion $ 94
May 7, 2 AM $ 0.0₇298
+3.60%
$ 2.65 billion $ 94
May 6, 9 PM $ 0.0₇278
+6.89%
$ 2.47 billion $ 84
May 6, 8 PM $ 0.0₇261
-5.87%
$ 2.32 billion $ 88
May 6, 7 PM $ 0.0₇274
-26.76%
$ 2.44 billion $ 117
May 6, 5 PM $ 0.0₇278
+0.00%
$ 2.47 billion $ 61
May 6, 2 PM $ 0.0₇278
+15.80%
$ 2.47 billion $ 57
May 6, 9 AM $ 0.0₇273
-2.67%
$ 2.43 billion $ 63
May 6, 7 AM $ 0.0₇247
+11.23%
$ 2.19 billion $ 49
May 6, 6 AM $ 0.0₇202
+0.00%
$ 1.8 billion $ 40
May 6, 5 AM $ 0.0₇189
-9.43%
$ 1.68 billion $ 50
May 6, 12 AM $ 0.0₇214
+4.41%
$ 1.91 billion $ 119
May 5, 2 PM $ 0.0₇205
+0.00%
$ 1.82 billion $ 114
May 5, 1 PM $ 0.0₇206
-10.33%
$ 1.83 billion $ 131
May 5, 9 AM $ 0.0₇202
+11.00%
$ 1.8 billion $ 98
May 5, 6 AM $ 0.0₇186
-2.73%
$ 1.66 billion $ 97
May 5, 5 AM $ 0.0₇134
+0.00%
$ 1.19 billion $ 60
May 5, 3 AM $ 0.0₇123
+0.00%
$ 1.09 billion $ 62
May 5, 1 AM $ 0.0₇13
-23.03%
$ 1.15 billion $ 62