POS Historical Data

POS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.0₇102
+0.00%
$ 909.52 million $ 1
Jan 10, 3 AM $ 0.0₈688
+0.00%
$ 611.31 million $ 92
Jan 9, 2 PM $ 0.0₈743
+0.00%
$ 660.34 million $ 67
Jan 9, 7 AM $ 0.0₇208
-0.75%
$ 1.85 billion $ 9
Jan 9, 3 AM $ 0.0₇197
+0.00%
$ 1.75 billion $ 6
Jan 9, 2 AM $ 0.0₇179
+0.00%
$ 1.59 billion $ 2
Jan 7, 8 AM $ 0.0₈766
+0.30%
$ 680.9 million $ 136
Jan 7, 1 AM $ 0.0₇397
-0.24%
$ 3.53 billion $ 10
Jan 4, 2 AM $ 0.0₇352
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.0₇352
+0.94%
$ -- $ 0.0₅1
Jan 3, 2 PM $ 0.0₇419
+7.10%
$ 3.72 billion $ 117
Jan 3, 10 AM $ 0.0₇458
+2.56%
$ 4.07 billion $ 92
Jan 3, 9 AM $ 0.0₇418
+8.02%
$ 3.72 billion $ 74
Jan 3, 3 AM $ 0.0₇463
+2.75%
$ 4.12 billion $ 26
Jan 3, 12 AM $ 0.0₇436
+4.71%
$ 3.88 billion $ 19
Jan 2, 8 AM $ 0.0₇395
+0.00%
$ 3.52 billion $ 211
Jan 2, 1 AM $ 0.0₇384
-0.09%
$ 3.41 billion $ 483
Jan 2, 12 AM $ 0.0₇385
+0.00%
$ -- $ 209
Jan 1, 3 AM $ 0.0₇374
+0.00%
$ 3.32 billion $ 420
Jan 1, 2 AM $ 0.0₇356
+0.00%
$ 3.17 billion $ 384
Jan 1, 1 AM $ 0.0₇326
+3.49%
$ 2.9 billion $ 366
Jan 1, 12 AM $ 0.0₇31
+0.00%
$ 2.75 billion $ 171
Dec 8, 1 AM $ 0.0₈803
+0.15%
$ 713.53 million $ 11
Oct 8, 11 AM $ 7.76
+31.38%
$ -- $ 87
Oct 8, 2 AM $ 4.74
+0.00%
$ -- $ 8
Download