POS Historical Data

POS Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₇141
+0.00%
$ -- $ 9
May 3, 11 PM $ 0.0₇155
-2.12%
$ 1.38 billion $ 24
May 3, 1 PM $ 0.0₈937
+0.00%
$ 832.48 million $ 14
May 3, 12 PM $ 0.0₈935
-23.56%
$ 830.89 million $ 15
May 3, 8 AM $ 0.0₇135
-3.36%
$ 1.2 billion $ 5
May 2, 7 PM $ 0.0₈749
-13.72%
$ 665.78 million $ 4
May 2, 7 AM $ 0.0₇107
+0.00%
$ 949.39 million $ 4
May 2, 4 AM $ 0.0₇103
+0.16%
$ 914.17 million $ 5
May 1, 11 PM $ 0.0₇118
+0.00%
$ 1.05 billion $ 7
May 1, 12 AM $ 0.0₇159
-1.59%
$ 1.42 billion $ 22
Apr 30, 11 PM $ 0.0₇122
+9.14%
$ 1.08 billion $ 19
Apr 30, 9 AM $ 0.0₇132
+0.00%
$ 1.17 billion $ 33
Apr 30, 2 AM $ 0.0₇135
+0.00%
$ 1.2 billion $ 12
Apr 29, 8 AM $ 0.0₇165
+4.70%
$ 1.47 billion $ 16
Apr 28, 4 AM $ 0.0₇113
+0.00%
$ 1.01 billion $ 26
Apr 27, 10 PM $ 0.0₈573
+0.00%
$ 509.46 million $ 30
Apr 27, 9 PM $ 0.0₈528
+9.46%
$ 468.94 million $ 27
Apr 27, 7 PM $ 0.0₈501
+0.00%
$ 445.58 million $ 40
Apr 27, 1 PM $ 0.0₈447
+0.61%
$ 397.49 million $ 22
Apr 27, 5 AM $ 0.0₇102
+0.00%
$ 904.12 million $ 46
Apr 27, 4 AM $ 0.0₈97
-6.97%
$ 862.48 million $ 46
Apr 27, 12 AM $ 0.0₈883
+0.00%
$ 785.27 million $ 21
Apr 26, 8 PM $ 0.0₈968
+0.00%
$ 860.49 million $ 20
Apr 26, 3 PM $ 0.0₈965
+0.00%
$ 857.71 million $ 19
Apr 26, 2 PM $ 0.0₈884
-10.92%
$ 786.04 million $ 21
Apr 26, 6 AM $ 0.0₇118
+31.01%
$ 1.05 billion $ 29
Apr 26, 5 AM $ 0.0₈848
+7.60%
$ 753.48 million $ 15
Apr 26, 3 AM $ 0.0₈73
+11.58%
$ 648.99 million $ 21
Apr 26, 2 AM $ 0.0₈654
-0.01%
$ 581.61 million $ 20
Apr 26, 12 AM $ 0.0₈628
+0.18%
$ 558.05 million $ 27
Apr 25, 11 PM $ 0.0₈625
+0.00%
$ 555.69 million $ 37
Apr 25, 9 AM $ 0.0₈864
+0.00%
$ 767.67 million $ 140
Apr 25, 7 AM $ 0.0₈959
+0.00%
$ 852.01 million $ 131
Apr 25, 6 AM $ 0.0₈88
+0.00%
$ 782.08 million $ 164
Apr 25, 5 AM $ 0.0₈965
-1.72%
$ 857.99 million $ 156
Apr 25, 3 AM $ 0.0₈934
+0.00%
$ 830.02 million $ 178
Apr 25, 2 AM $ 0.0₈964
+13.45%
$ 857.26 million $ 189
Apr 25, 12 AM $ 0.0₈953
+0.00%
$ 847.44 million $ 160
Apr 24, 5 PM $ 0.0₈255
+0.00%
$ 226.46 million $ 0
Apr 24, 4 PM $ 0.0₈255
-9.27%
$ 226.46 million $ 346
Apr 24, 5 AM $ 0.0₈183
+1.20%
$ 162.51 million $ 216
Apr 24, 4 AM $ 0.0₈181
+9.29%
$ 160.59 million $ 214
Apr 24, 3 AM $ 0.0₈181
+0.00%
$ -- $ 210
Apr 24, 1 AM $ 0.0₈181
+0.41%
$ 160.7 million $ 7
Apr 22, 11 PM $ 0.0₈203
+0.00%
$ 180.19 million $ 9
Apr 22, 10 PM $ 0.0₈184
+22.70%
$ 163.6 million $ 9
Apr 18, 6 AM $ 0.0₈416
+0.05%
$ 369.75 million $ 2
Apr 17, 10 AM $ 0.0₈436
-0.87%
$ 387.12 million $ 305
Apr 17, 6 AM $ 0.0₈306
+0.00%
$ 271.97 million $ 163
Apr 17, 12 AM $ 0.0₈276
+0.00%
$ 245.71 million $ 274