POS Historical Data

POS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₈59
+0.00%
$ 524.07 million $ 6
Jan 17, 6 AM $ 0.0₈696
+0.00%
$ 618.64 million $ 239
Jan 17, 4 AM $ 0.0₈536
+52.54%
$ 476.78 million $ 145
Jan 16, 9 PM $ 0.0₈621
+0.00%
$ 552.26 million $ 9
Jan 16, 5 AM $ 0.0₇101
+35.17%
$ 893.72 million $ 10
Jan 15, 2 PM $ 0.0₈672
+0.14%
$ 597.24 million $ 12
Jan 13, 9 AM $ 0.0₇104
-1.01%
$ 923.77 million $ 79
Jan 13, 3 AM $ 0.0₇149
-33.79%
$ 1.32 billion $ 82
Jan 12, 5 PM $ 0.0₇109
+0.00%
$ 964.72 million $ 471
Jan 12, 2 PM $ 0.0₈959
+0.06%
$ 852.73 million $ 464
Jan 12, 6 AM $ 0.0₈463
+0.00%
$ 411.91 million $ 166
Jan 12, 5 AM $ 0.0₈382
+0.00%
$ 339.55 million $ 146
Jan 11, 9 PM $ 0.0₈564
-44.89%
$ 501.23 million $ 0
Jan 11, 4 PM $ 0.0₇102
+0.00%
$ 909.52 million $ 1
Jan 10, 3 AM $ 0.0₈688
+0.00%
$ 611.31 million $ 92
Jan 9, 2 PM $ 0.0₈743
+0.00%
$ 660.34 million $ 67
Jan 9, 7 AM $ 0.0₇208
-0.75%
$ 1.85 billion $ 9
Jan 9, 3 AM $ 0.0₇197
+0.00%
$ 1.75 billion $ 6
Jan 9, 2 AM $ 0.0₇179
+0.00%
$ 1.59 billion $ 2
Jan 7, 8 AM $ 0.0₈766
+0.30%
$ 680.9 million $ 136
Jan 7, 1 AM $ 0.0₇397
-0.24%
$ 3.53 billion $ 10
Jan 4, 2 AM $ 0.0₇352
+0.00%
$ -- $ 2
Jan 4, 1 AM $ 0.0₇352
+0.94%
$ -- $ 0.0₅1
Jan 3, 2 PM $ 0.0₇419
+7.10%
$ 3.72 billion $ 117
Jan 3, 10 AM $ 0.0₇458
+2.56%
$ 4.07 billion $ 92
Jan 3, 9 AM $ 0.0₇418
+8.02%
$ 3.72 billion $ 74
Jan 3, 3 AM $ 0.0₇463
+2.75%
$ 4.12 billion $ 26
Jan 3, 12 AM $ 0.0₇436
+4.71%
$ 3.88 billion $ 19
Jan 2, 8 AM $ 0.0₇395
+0.00%
$ 3.52 billion $ 211
Jan 2, 1 AM $ 0.0₇384
-0.09%
$ 3.41 billion $ 483
Jan 2, 12 AM $ 0.0₇385
+0.00%
$ -- $ 209
Jan 1, 3 AM $ 0.0₇374
+0.00%
$ 3.32 billion $ 420
Jan 1, 2 AM $ 0.0₇356
+0.00%
$ 3.17 billion $ 384
Jan 1, 1 AM $ 0.0₇326
+3.49%
$ 2.9 billion $ 366
Jan 1, 12 AM $ 0.0₇31
+0.00%
$ 2.75 billion $ 171
Dec 8, 1 AM $ 0.0₈803
+0.15%
$ 713.53 million $ 11
Download