POS Historical Data

POS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0₇162
+0.00%
$ 1.44 billion $ 7
Feb 20, 1 AM $ 0.0₇163
-1.31%
$ 1.45 billion $ 1
Feb 19, 4 PM $ 0.0₇137
+0.00%
$ 1.22 billion $ 1
Feb 15, 1 AM $ 0.0₈839
+0.00%
$ 745.96 million $ 2
Feb 14, 8 AM $ 0.0₇112
+0.00%
$ 999.3 million $ 28
Feb 13, 10 PM $ 0.0₈746
+0.00%
$ 662.9 million $ 7
Feb 13, 12 PM $ 0.0₇148
+0.00%
$ 1.31 billion $ 29
Feb 13, 9 AM $ 0.0₇15
+0.00%
$ 1.33 billion $ 15
Feb 13, 12 AM $ 0.0₈857
+0.00%
$ 762.07 million $ 10
Feb 12, 11 PM $ 0.0₈866
+0.00%
$ 769.47 million $ 3
Feb 12, 5 AM $ 0.0₈456
+0.00%
$ 405.28 million $ 12
Feb 12, 3 AM $ 0.0₈436
+0.00%
$ 387.29 million $ 47
Feb 12, 12 AM $ 0.0₈404
+0.39%
$ 359.12 million $ 39
Feb 11, 5 AM $ 0.0₈21
+0.00%
$ 186.22 million $ 4
Feb 6, 11 AM $ 0.0₈306
+0.16%
$ 272.43 million $ 1
Feb 5, 3 AM $ 0.0₈245
+0.00%
$ 218.1 million $ 9
Feb 4, 3 AM $ 0.0₈267
+0.00%
$ 237.65 million $ 3
Feb 2, 1 AM $ 0.0₈246
+0.00%
$ 218.37 million $ 2
Feb 1, 4 AM $ 0.0₈232
+0.00%
$ 206 million $ 7
Download