apM Fashion Historical Data

APM Page 2
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.0₆26
+0.00%
$-- $98,132
9:50 AM $0.0₆219
+0.00%
$-- $95,052
9:43 AM $0.0₆262
+0.00%
$-- $94,479
9:37 AM $0.0₆253
+0.00%
$-- $93,970
9:31 AM $0.0₆246
+0.00%
$-- $93,672
9:25 AM $0.0₆242
+0.00%
$-- $92,522
9:18 AM $0.0₆258
+0.00%
$-- $89,206
9:12 AM $0.0₆213
+0.00%
$-- $88,821
9:06 AM $0.0₆208
+0.00%
$-- $85,768
9:00 AM $0.0₆169
+0.00%
$-- $84,319
8:53 AM $0.0₆184
+0.00%
$-- $81,859
8:46 AM $0.0₆212
+0.00%
$-- $81,233
8:40 AM $0.0₆205
+0.00%
$-- $80,607
8:34 AM $0.0₆197
+0.00%
$-- $79,816
8:28 AM $0.0₆188
+0.00%
$-- $79,345
8:21 AM $0.0₆183
+0.00%
$-- $77,964
8:08 AM $0.0₆14
+0.00%
$-- $71,181
8:02 AM $0.0₆156
+0.00%
$-- $70,091
7:55 AM $0.0₆172
+0.00%
$-- $66,369
7:49 AM $0.0₆13
+0.00%
$-- $64,596
7:36 AM $0.0₆141
+0.00%
$-- $62,970
7:30 AM $0.0₆132
+0.00%
$-- $61,834
7:24 AM $0.0₆144
+0.00%
$-- $61,365
Download