OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 62.1
-0.14%
$ 5.64 million $ 1.29 million
Yesterday $ 61.68
-0.81%
$ 5.59 million $ 1.57 million
May 30, 2026 $ 62.15
-0.50%
$ 5.63 million $ 1.58 million
May 29, 2026 $ 62.47
-0.73%
$ 5.66 million $ 1.39 million
May 28, 2026 $ 62.95
-5.49%
$ 5.71 million $ 1.34 million
May 27, 2026 $ 66.63
-0.13%
$ 6.04 million $ 1.52 million
May 26, 2026 $ 66.66
+1.73%
$ 6.05 million $ 1.54 million
May 25, 2026 $ 65.53
+6.20%
$ 5.94 million $ 1.43 million
May 24, 2026 $ 61.71
+1.46%
$ 5.6 million $ 1.25 million
May 23, 2026 $ 60.78
-1.88%
$ 5.51 million $ 1.06 million
May 22, 2026 $ 61.94
+5.07%
$ 5.62 million $ 1.11 million
May 21, 2026 $ 59.05
+1.92%
$ 5.35 million $ 965,394
May 20, 2026 $ 57.95
+3.82%
$ 5.25 million $ 958,623
May 19, 2026 $ 55.82
-6.57%
$ 5.06 million $ 1.4 million
May 18, 2026 $ 59.66
-4.38%
$ 5.42 million $ 1.35 million
May 17, 2026 $ 62.32
+5.80%
$ 5.67 million $ 1.62 million
May 16, 2026 $ 59.08
-28.31%
$ 5.36 million $ 1.24 million
May 15, 2026 $ 82.2
-7.33%
$ 7.45 million $ 1.51 million
May 14, 2026 $ 88.58
+15.32%
$ 8.03 million $ 1.99 million
May 13, 2026 $ 76.61
+11.01%
$ 6.95 million $ 1.54 million
May 12, 2026 $ 69.01
-9.16%
$ 6.26 million $ 2.14 million
May 11, 2026 $ 76
-4.00%
$ 6.89 million $ 3.28 million
May 10, 2026 $ 79.17
-10.06%
$ 7.18 million $ 3.22 million
May 9, 2026 $ 88.36
+2.42%
$ 8.01 million $ 1.63 million
May 8, 2026 $ 86.27
+1.36%
$ 7.82 million $ 1.45 million
May 7, 2026 $ 85.03
-5.75%
$ 7.71 million $ 1.42 million
May 6, 2026 $ 90.23
+2.96%
$ 8.18 million $ 1.11 million
May 5, 2026 $ 87.58
-2.89%
$ 7.94 million $ 1.61 million
May 4, 2026 $ 90.19
-0.54%
$ 8.18 million $ 1.33 million
May 3, 2026 $ 90.67
+3.83%
$ 8.22 million $ 2.1 million
May 2, 2026 $ 87.25
-2.40%
$ 7.91 million $ 1.51 million
May 1, 2026 $ 89.43
-1.85%
$ 8.11 million $ 3.1 million
Apr 30, 2026 $ 91.11
+4.96%
$ 8.26 million $ 1.55 million
Apr 29, 2026 $ 86.79
+4.16%
$ 7.87 million $ 2.37 million
Apr 28, 2026 $ 83.31
-0.35%
$ 7.55 million $ 1.96 million
Apr 27, 2026 $ 83.63
+3.53%
$ 7.58 million $ 1.44 million
Apr 26, 2026 $ 80.79
+1.49%
$ 7.33 million $ 3.08 million
Apr 25, 2026 $ 79.6
-1.95%
$ 7.22 million $ 2.09 million
Apr 24, 2026 $ 81.19
-3.38%
$ 7.36 million $ 3.73 million
Apr 23, 2026 $ 84.03
+1.64%
$ 7.62 million $ 1.63 million
Apr 22, 2026 $ 82.68
-3.03%
$ 7.51 million $ 1.52 million
Apr 21, 2026 $ 85.27
-0.47%
$ 7.73 million $ 3 million
Apr 20, 2026 $ 85.68
+0.42%
$ 7.77 million $ 1.63 million
Apr 19, 2026 $ 85.31
-0.59%
$ 7.74 million $ 1.12 million
Apr 18, 2026 $ 85.84
-0.03%
$ 7.78 million $ 996,543
Apr 17, 2026 $ 85.92
+0.40%
$ 7.79 million $ 1.12 million
Apr 16, 2026 $ 85.55
-0.97%
$ 7.76 million $ 1.21 million
Apr 15, 2026 $ 86.38
-4.29%
$ 7.81 million $ 3.37 million
Apr 14, 2026 $ 90.25
+0.30%
$ 8.18 million $ 2.26 million
Apr 13, 2026 $ 89.97
-12.27%
$ 8.16 million $ 2.39 million
Download