OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 77.95
-0.09%
$ 7.08 million $ 3.05 million
Yesterday $ 79.17
-10.06%
$ 7.18 million $ 3.22 million
May 9, 2026 $ 88.36
+2.42%
$ 8.01 million $ 1.63 million
May 8, 2026 $ 86.27
+1.36%
$ 7.82 million $ 1.45 million
May 7, 2026 $ 85.03
-5.75%
$ 7.71 million $ 1.42 million
May 6, 2026 $ 90.23
+2.96%
$ 8.18 million $ 1.11 million
May 5, 2026 $ 87.58
-2.89%
$ 7.94 million $ 1.61 million
May 4, 2026 $ 90.19
-0.54%
$ 8.18 million $ 1.33 million
May 3, 2026 $ 90.67
+3.83%
$ 8.22 million $ 2.1 million
May 2, 2026 $ 87.25
-2.40%
$ 7.91 million $ 1.51 million
May 1, 2026 $ 89.43
-1.85%
$ 8.11 million $ 3.1 million
Apr 30, 2026 $ 91.11
+4.96%
$ 8.26 million $ 1.55 million
Apr 29, 2026 $ 86.79
+4.16%
$ 7.87 million $ 2.37 million
Apr 28, 2026 $ 83.31
-0.35%
$ 7.55 million $ 1.96 million
Apr 27, 2026 $ 83.63
+3.53%
$ 7.58 million $ 1.44 million
Apr 26, 2026 $ 80.79
+1.49%
$ 7.33 million $ 3.08 million
Apr 25, 2026 $ 79.6
-1.95%
$ 7.22 million $ 2.09 million
Apr 24, 2026 $ 81.19
-3.38%
$ 7.36 million $ 3.73 million
Apr 23, 2026 $ 84.03
+1.64%
$ 7.62 million $ 1.63 million
Apr 22, 2026 $ 82.68
-3.03%
$ 7.51 million $ 1.52 million
Apr 21, 2026 $ 85.27
-0.47%
$ 7.73 million $ 3 million
Apr 20, 2026 $ 85.68
+0.42%
$ 7.77 million $ 1.63 million
Apr 19, 2026 $ 85.31
-0.59%
$ 7.74 million $ 1.12 million
Apr 18, 2026 $ 85.84
-0.03%
$ 7.78 million $ 996,543
Apr 17, 2026 $ 85.92
+0.40%
$ 7.79 million $ 1.12 million
Apr 16, 2026 $ 85.55
-0.97%
$ 7.76 million $ 1.21 million
Apr 15, 2026 $ 86.38
-4.29%
$ 7.81 million $ 3.37 million
Apr 14, 2026 $ 90.25
+0.30%
$ 8.18 million $ 2.26 million
Apr 13, 2026 $ 89.97
-12.27%
$ 8.16 million $ 2.39 million
Apr 12, 2026 $ 102.57
+1.20%
$ 9.3 million $ 1.88 million
Apr 11, 2026 $ 101.26
-1.64%
$ 9.18 million $ 1.88 million
Apr 10, 2026 $ 102.95
-0.77%
$ 9.33 million $ 1.65 million
Apr 9, 2026 $ 103.76
+1.54%
$ 9.41 million $ 1.56 million
Apr 8, 2026 $ 102.21
+0.47%
$ 9.27 million $ 2.24 million
Apr 7, 2026 $ 101.69
-2.38%
$ 9.22 million $ 1.5 million
Apr 6, 2026 $ 104.14
-5.34%
$ 9.44 million $ 1.23 million
Apr 5, 2026 $ 110.02
-1.54%
$ 9.98 million $ 1.77 million
Apr 4, 2026 $ 111.71
+0.99%
$ 10.13 million $ 1.49 million
Apr 3, 2026 $ 110.59
+3.78%
$ 10.03 million $ 3.16 million
Apr 2, 2026 $ 106.56
-0.04%
$ 9.66 million $ 2.37 million
Apr 1, 2026 $ 106.59
+0.35%
$ 9.66 million $ 1.1 million
Mar 31, 2026 $ 106.19
-5.94%
$ 9.63 million $ 1.09 million
Mar 30, 2026 $ 112.87
-2.26%
$ 10.23 million $ 1.49 million
Mar 29, 2026 $ 115.5
+0.93%
$ 10.47 million $ 1.3 million
Mar 28, 2026 $ 114.43
+3.85%
$ 10.38 million $ 1.02 million
Mar 27, 2026 $ 110.2
-5.52%
$ 9.99 million $ 2.87 million
Mar 26, 2026 $ 116.64
+20.70%
$ 10.58 million $ 5.52 million
Mar 25, 2026 $ 96.61
+8.45%
$ 8.76 million $ 1.7 million
Mar 24, 2026 $ 89.06
+6.43%
$ 8.07 million $ 1.74 million
Mar 23, 2026 $ 83.65
-1.59%
$ 7.58 million $ 1.34 million
Download