OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 65.65
+0.00%
$ 5.96 million $ 912,281
Yesterday $ 68.92
-8.87%
$ 6.25 million $ 1.21 million
Jun 28, 2026 $ 75.62
-8.64%
$ 6.86 million $ 902,360
Jun 27, 2026 $ 82.83
-7.44%
$ 7.51 million $ 1.59 million
Jun 26, 2026 $ 89.46
+34.91%
$ 8.11 million $ 2.06 million
Jun 25, 2026 $ 66.32
+1.10%
$ 6.01 million $ 1.79 million
Jun 24, 2026 $ 65.59
+0.00%
$ 5.95 million $ 1.07 million
Jun 23, 2026 $ 65.62
-6.27%
$ 5.95 million $ 1.37 million
Jun 22, 2026 $ 69.68
+2.08%
$ 6.32 million $ 1.09 million
Jun 21, 2026 $ 68.26
+6.74%
$ 6.19 million $ 937,712
Jun 20, 2026 $ 63.94
+3.86%
$ 5.8 million $ 785,074
Jun 19, 2026 $ 61.52
+0.82%
$ 5.58 million $ 714,433
Jun 18, 2026 $ 61.02
-0.23%
$ 5.53 million $ 909,777
Jun 17, 2026 $ 61.64
-0.40%
$ 5.59 million $ 1.32 million
Jun 16, 2026 $ 61.91
-1.13%
$ 5.61 million $ 801,271
Jun 15, 2026 $ 62.61
+3.05%
$ 5.68 million $ 997,816
Jun 14, 2026 $ 60.75
+0.46%
$ 5.51 million $ 1.05 million
Jun 13, 2026 $ 60.47
-0.06%
$ 5.48 million $ 1.1 million
Jun 12, 2026 $ 60.56
+0.45%
$ 5.49 million $ 751,530
Jun 11, 2026 $ 60.17
-1.18%
$ 5.46 million $ 577,846
Jun 10, 2026 $ 60.92
-0.79%
$ 5.52 million $ 588,812
Jun 9, 2026 $ 61.37
+1.26%
$ 5.56 million $ 917,273
Jun 8, 2026 $ 60.57
+5.59%
$ 5.49 million $ 927,944
Jun 7, 2026 $ 57.36
+2.32%
$ 5.2 million $ 1.12 million
Jun 6, 2026 $ 56.04
+0.12%
$ 5.08 million $ 1.25 million
Jun 5, 2026 $ 55.99
-6.95%
$ 5.08 million $ 2.14 million
Jun 4, 2026 $ 60.16
-3.65%
$ 5.45 million $ 1.16 million
Jun 3, 2026 $ 62.4
-0.20%
$ 5.66 million $ 1.2 million
Jun 2, 2026 $ 62.54
+1.10%
$ 5.67 million $ 1.15 million
Jun 1, 2026 $ 61.86
+0.32%
$ 5.61 million $ 1.32 million
May 31, 2026 $ 61.68
-0.81%
$ 5.59 million $ 1.57 million
May 30, 2026 $ 62.15
-0.50%
$ 5.63 million $ 1.58 million
May 29, 2026 $ 62.47
-0.73%
$ 5.66 million $ 1.39 million
May 28, 2026 $ 62.95
-5.49%
$ 5.71 million $ 1.34 million
May 27, 2026 $ 66.63
-0.13%
$ 6.04 million $ 1.52 million
May 26, 2026 $ 66.66
+1.73%
$ 6.05 million $ 1.54 million
May 25, 2026 $ 65.53
+6.20%
$ 5.94 million $ 1.43 million
May 24, 2026 $ 61.71
+1.46%
$ 5.6 million $ 1.25 million
May 23, 2026 $ 60.78
-1.88%
$ 5.51 million $ 1.06 million
May 22, 2026 $ 61.94
+5.07%
$ 5.62 million $ 1.11 million
May 21, 2026 $ 59.05
+1.92%
$ 5.35 million $ 965,394
May 20, 2026 $ 57.95
+3.82%
$ 5.25 million $ 958,623
May 19, 2026 $ 55.82
-6.57%
$ 5.06 million $ 1.4 million
May 18, 2026 $ 59.66
-4.38%
$ 5.42 million $ 1.35 million
May 17, 2026 $ 62.32
+5.80%
$ 5.67 million $ 1.62 million
May 16, 2026 $ 59.08
-28.31%
$ 5.36 million $ 1.24 million
May 15, 2026 $ 82.2
-7.33%
$ 7.45 million $ 1.51 million
May 14, 2026 $ 88.58
+15.32%
$ 8.03 million $ 1.99 million
May 13, 2026 $ 76.61
+11.01%
$ 6.95 million $ 1.54 million
May 12, 2026 $ 69.01
-9.16%
$ 6.26 million $ 2.14 million
Download