OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today $ 101.46
+0.00%
$ 9.2 million $ 1.86 million
Apr 11, 2026 $ 101.26
-1.64%
$ 9.18 million $ 1.88 million
Apr 10, 2026 $ 102.95
-0.77%
$ 9.33 million $ 1.65 million
Apr 9, 2026 $ 103.76
+1.54%
$ 9.41 million $ 1.56 million
Apr 8, 2026 $ 102.21
+0.47%
$ 9.27 million $ 2.24 million
Apr 7, 2026 $ 101.69
-2.38%
$ 9.22 million $ 1.5 million
Apr 6, 2026 $ 104.14
-5.34%
$ 9.44 million $ 1.23 million
Apr 5, 2026 $ 110.02
-1.54%
$ 9.98 million $ 1.77 million
Apr 4, 2026 $ 111.71
+0.99%
$ 10.13 million $ 1.49 million
Apr 3, 2026 $ 110.59
+3.78%
$ 10.03 million $ 3.16 million
Apr 2, 2026 $ 106.56
-0.04%
$ 9.66 million $ 2.37 million
Apr 1, 2026 $ 106.59
+0.35%
$ 9.66 million $ 1.1 million
Mar 31, 2026 $ 106.19
-5.94%
$ 9.63 million $ 1.09 million
Mar 30, 2026 $ 112.87
-2.26%
$ 10.23 million $ 1.49 million
Mar 29, 2026 $ 115.5
+0.93%
$ 10.47 million $ 1.3 million
Mar 28, 2026 $ 114.43
+3.85%
$ 10.38 million $ 1.02 million
Mar 27, 2026 $ 110.2
-5.52%
$ 9.99 million $ 2.87 million
Mar 26, 2026 $ 116.64
+20.70%
$ 10.58 million $ 5.52 million
Mar 25, 2026 $ 96.61
+8.45%
$ 8.76 million $ 1.7 million
Mar 24, 2026 $ 89.06
+6.43%
$ 8.07 million $ 1.74 million
Mar 23, 2026 $ 83.65
-1.59%
$ 7.58 million $ 1.34 million
Mar 22, 2026 $ 85.03
+3.87%
$ 7.71 million $ 1.33 million
Mar 21, 2026 $ 81.83
+12.62%
$ 7.43 million $ 1.49 million
Mar 20, 2026 $ 73.17
+2.50%
$ 6.63 million $ 1.19 million
Mar 19, 2026 $ 72.05
+1.28%
$ 6.47 million $ 1.13 million
Mar 18, 2026 $ 71.13
+0.28%
$ 6.45 million $ 1.13 million
Mar 17, 2026 $ 70.92
+13.66%
$ 6.43 million $ 1.29 million
Mar 16, 2026 $ 62.69
+9.75%
$ 5.68 million $ 812,587
Mar 15, 2026 $ 57.11
+3.27%
$ 5.18 million $ 789,947
Mar 14, 2026 $ 55.28
+6.39%
$ 5.02 million $ 518,930
Mar 13, 2026 $ 51.96
-0.77%
$ 4.71 million $ 592,425
Mar 12, 2026 $ 52.36
+1.96%
$ 4.75 million $ 903,538
Mar 11, 2026 $ 51.36
+2.44%
$ 4.66 million $ 1.19 million
Mar 10, 2026 $ 50.13
+0.21%
$ 4.55 million $ 1.09 million
Mar 9, 2026 $ 50.03
+1.03%
$ 4.54 million $ 1.26 million
Mar 8, 2026 $ 49.71
-0.54%
$ 4.51 million $ 1.11 million
Mar 7, 2026 $ 49.98
+1.38%
$ 4.53 million $ 1.32 million
Mar 6, 2026 $ 49.32
-0.04%
$ 4.47 million $ 1.25 million
Mar 5, 2026 $ 49.41
-0.60%
$ 4.48 million $ 1.16 million
Mar 4, 2026 $ 49.71
+0.13%
$ 4.51 million $ 978,469
Mar 3, 2026 $ 49.56
-0.07%
$ 4.49 million $ 940,749
Mar 2, 2026 $ 49.59
+0.20%
$ 4.5 million $ 1.3 million
Mar 1, 2026 $ 49.49
+1.31%
$ 4.49 million $ 1.7 million
Feb 28, 2026 $ 48.85
-2.46%
$ 4.43 million $ 1.62 million
Feb 27, 2026 $ 49.13
-3.43%
$ 4.46 million $ 2.64 million
Feb 26, 2026 $ 50.86
+0.17%
$ -- $ 3.01 million
Feb 25, 2026 $ 51.62
+0.02%
$ 4.68 million $ 1.31 million
Feb 24, 2026 $ 50.64
-1.49%
$ 4.59 million $ 2.86 million
Feb 23, 2026 $ 51.38
+1.54%
$ 4.66 million $ 1.42 million
Feb 22, 2026 $ 50.6
-0.34%
$ 4.59 million $ 1.42 million
Download