OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 62.56
+0.00%
$ 5.67 million $ 1.29 million
Today, at 4 PM $ 62.55
-0.18%
$ 5.67 million $ 1.29 million
Today, at 3 PM $ 62.57
-0.09%
$ 5.67 million $ 1.32 million
Today, at 2 PM $ 62.64
+0.03%
$ 5.68 million $ 1.3 million
Today, at 1 PM $ 62.61
-0.18%
$ 5.68 million $ 1.31 million
Today, at 12 PM $ 62.73
-0.02%
$ 5.69 million $ 1.29 million
Today, at 11 AM $ 62.74
+1.28%
$ 5.69 million $ 1.35 million
Today, at 10 AM $ 61.93
+0.26%
$ 5.62 million $ 1.34 million
Today, at 9 AM $ 61.78
-0.28%
$ 5.6 million $ 1.3 million
Today, at 8 AM $ 61.95
+0.78%
$ 5.62 million $ 1.26 million
Today, at 7 AM $ 61.46
-0.84%
$ 5.57 million $ 1.22 million
Today, at 6 AM $ 61.92
+0.19%
$ 5.61 million $ 1.27 million
Today, at 5 AM $ 61.82
-0.33%
$ 5.61 million $ 1.31 million
Today, at 4 AM $ 62.02
+0.25%
$ 5.62 million $ 1.32 million
Today, at 3 AM $ 61.88
+0.45%
$ 5.61 million $ 1.33 million
Today, at 2 AM $ 61.61
-0.45%
$ 5.59 million $ 1.36 million
Today, at 1 AM $ 61.83
+0.02%
$ 5.61 million $ 1.37 million
Today, at 12 AM $ 61.84
+0.29%
$ 5.61 million $ 1.46 million
Yesterday, at 11 PM $ 61.68
+0.25%
$ 5.59 million $ 1.57 million
Yesterday, at 10 PM $ 61.52
+0.03%
$ 5.58 million $ 1.58 million
Yesterday, at 9 PM $ 61.44
+0.06%
$ 5.57 million $ 1.6 million
Yesterday, at 8 PM $ 61.48
+0.01%
$ 5.57 million $ 1.69 million
Yesterday, at 7 PM $ 61.46
+0.00%
$ 5.57 million $ 1.75 million
Yesterday, at 6 PM $ 61.37
-0.15%
$ 5.56 million $ 1.76 million
Yesterday, at 5 PM $ 61.37
-0.13%
$ 5.56 million $ 1.76 million
Yesterday, at 4 PM $ 61.44
+0.29%
$ 5.57 million $ 1.83 million
Yesterday, at 3 PM $ 61.25
-0.33%
$ 5.55 million $ 1.79 million
Yesterday, at 2 PM $ 61.44
-0.22%
$ 5.57 million $ 1.81 million
Yesterday, at 1 PM $ 61.56
-0.48%
$ 5.58 million $ 1.81 million
Yesterday, at 12 PM $ 61.85
+0.08%
$ 5.61 million $ 1.83 million
Yesterday, at 11 AM $ 61.81
-0.02%
$ 5.6 million $ 1.81 million
Yesterday, at 10 AM $ 61.83
+0.44%
$ 5.61 million $ 1.89 million
Yesterday, at 9 AM $ 61.55
+0.24%
$ 5.58 million $ 2.01 million
Yesterday, at 8 AM $ 61.4
-1.44%
$ 5.57 million $ 2.01 million
Yesterday, at 7 AM $ 62.3
-0.46%
$ 5.65 million $ 1.99 million
Yesterday, at 6 AM $ 62.57
+1.36%
$ 5.67 million $ 2.03 million
Yesterday, at 5 AM $ 61.72
+0.09%
$ 5.6 million $ 1.97 million
Yesterday, at 4 AM $ 61.65
-0.40%
$ 5.59 million $ 1.99 million
Yesterday, at 3 AM $ 61.94
-0.92%
$ 5.62 million $ 1.96 million
Yesterday, at 2 AM $ 62.55
+0.64%
$ 5.67 million $ 1.93 million
Yesterday, at 1 AM $ 62.12
+0.30%
$ 5.63 million $ 1.81 million
Yesterday, at 12 AM $ 61.94
-0.39%
$ 5.62 million $ 1.68 million
May 30, 11 PM $ 62.15
-0.18%
$ 5.63 million $ 1.58 million
May 30, 10 PM $ 62.25
-0.01%
$ 5.64 million $ 1.57 million
May 30, 9 PM $ 62.28
-0.14%
$ 5.65 million $ 1.57 million
May 30, 8 PM $ 62.36
+0.36%
$ 5.65 million $ 1.62 million
May 30, 7 PM $ 62.12
-0.15%
$ 5.63 million $ 1.52 million
May 30, 6 PM $ 62.12
-0.12%
$ 5.63 million $ 1.47 million
May 30, 5 PM $ 62.21
-0.14%
$ 5.64 million $ 1.47 million
May 30, 4 PM $ 62.27
+0.94%
$ 5.65 million $ 1.4 million
Download