Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $1.94
+0.00%
$325,025 $12
Today, at 5 PM $1.94
+0.00%
$325,025 $12
Today, at 1 PM $1.94
+0.00%
$325,073 $7
Today, at 12 PM $1.94
+0.00%
$325,123 $5
Today, at 11 AM $1.94
+0.00%
$325,144 $0
Today, at 12 AM $1.94
+0.00%
$325,093 $11
Yesterday, at 2 AM $1.94
+0.00%
$325,089 $8
Yesterday, at 1 AM $1.94
+0.00%
$325,120 $0
Sep 25, 9 PM $1.94
+0.00%
$325,205 $45
Sep 25, 12 AM $1.94
-0.12%
$325,205 $237
Sep 24, 11 PM $1.94
+0.00%
$325,535 $231
Sep 24, 10 PM $1.94
+0.00%
$325,533 $230
Sep 24, 6 PM $1.94
+0.00%
$325,547 $120
Sep 24, 2 PM $1.95
+0.00%
$326,661 $116
Sep 24, 12 PM $1.95
+0.00%
$326,817 $41
Sep 24, 10 AM $1.96
+0.00%
$327,585 $16
Sep 24, 7 AM $1.96
+0.00%
$327,835 $12
Sep 23, 2 PM $1.96
+0.00%
$327,879 $71
Sep 23, 7 AM $1.96
+0.00%
$328,000 $138
Sep 23, 5 AM $1.96
+0.03%
$328,055 $166
Sep 23, 12 AM $1.96
+0.00%
$327,934 $163
Sep 22, 5 PM $1.96
+0.00%
$327,931 $113
Sep 22, 9 AM $1.96
+0.00%
$328,471 $155
Sep 22, 5 AM $1.96
-0.01%
$329,215 $154
Sep 22, 2 AM $1.97
+0.00%
$329,587 $121
Sep 21, 6 PM $1.97
+0.00%
$329,585 $119
Sep 21, 5 PM $1.97
+0.00%
$329,568 $118
Sep 21, 1 PM $1.97
-0.03%
$329,581 $133
Sep 21, 12 PM $1.97
+0.00%
$329,645 $49
Sep 21, 11 AM $1.97
+0.00%
$330,460 $27
Sep 21, 9 AM $1.97
+0.00%
$330,685 $26
Sep 21, 4 AM $1.97
+0.00%
$330,703 $37
Sep 21, 12 AM $1.97
+0.00%
$330,705 $38
Sep 20, 2 PM $1.97
+0.04%
$330,702 $36
Sep 20, 7 AM $1.97
-0.01%
$330,671 $600
Sep 20, 1 AM $1.97
+0.00%
$330,786 $631
Sep 20, 12 AM $1.97
+0.00%
$330,799 $631
Sep 19, 2 PM $1.97
+0.00%
$330,796 $636
Sep 19, 11 AM $2
+0.00%
$335,755 $72
Sep 19, 8 AM $2.01
+0.00%
$336,615 $50
Sep 19, 7 AM $2.01
+0.00%
$336,384 $44
Sep 19, 5 AM $2.01
+0.00%
$336,445 $848
Sep 19, 4 AM $2.01
+0.00%
$336,572 $828
Sep 19, 3 AM $2.01
+0.00%
$336,365 $826
Sep 19, 12 AM $2.01
+0.00%
$336,345 $825
Sep 18, 7 PM $2.01
+0.00%
$336,342 $853
Sep 18, 6 AM $2.01
+0.00%
$336,432 $1,037
Sep 18, 5 AM $2.01
-2.43%
$336,406 $226
Sep 17, 11 PM $2.06
+0.00%
$344,930 $329
Sep 17, 10 PM $2.06
+0.00%
$344,934 $301
Download