OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 62.56
+0.00%
$ 5.67 million $ 1.29 million
5:02 PM $ 62.54
+0.00%
$ 5.67 million $ 1.29 million
4:59 PM $ 62.55
+0.00%
$ 5.67 million $ 1.29 million
4:58 PM $ 62.53
+0.01%
$ 5.67 million $ 1.29 million
4:57 PM $ 62.54
+0.00%
$ 5.67 million $ 1.29 million
4:54 PM $ 62.56
+0.04%
$ 5.67 million $ 1.29 million
4:47 PM $ 62.53
+0.00%
$ 5.67 million $ 1.29 million
4:46 PM $ 62.55
-0.01%
$ 5.67 million $ 1.29 million
4:42 PM $ 62.56
-0.01%
$ 5.67 million $ 1.29 million
4:41 PM $ 62.57
-0.02%
$ 5.67 million $ 1.28 million
4:40 PM $ 62.58
-0.02%
$ 5.67 million $ 1.28 million
4:39 PM $ 62.6
+0.00%
$ 5.68 million $ 1.28 million
4:38 PM $ 62.57
-0.07%
$ 5.68 million $ 1.28 million
4:36 PM $ 62.61
+0.00%
$ 5.68 million $ 1.28 million
4:34 PM $ 62.61
+0.00%
$ 5.68 million $ 1.29 million
4:32 PM $ 62.62
+0.00%
$ 5.68 million $ 1.29 million
4:29 PM $ 62.62
+0.00%
$ 5.68 million $ 1.29 million
4:25 PM $ 62.58
+0.00%
$ 5.68 million $ 1.3 million
4:16 PM $ 62.62
+0.06%
$ 5.68 million $ 1.31 million
4:15 PM $ 62.62
+0.00%
$ 5.68 million $ 1.32 million
4:14 PM $ 62.58
-0.07%
$ 5.67 million $ 1.32 million
4:13 PM $ 62.63
+0.00%
$ 5.67 million $ 1.32 million
4:12 PM $ 62.63
+0.08%
$ 5.67 million $ 1.32 million
4:07 PM $ 62.64
+0.09%
$ 5.68 million $ 1.31 million
4:06 PM $ 62.64
-0.02%
$ 5.68 million $ 1.31 million
4:05 PM $ 62.65
+0.12%
$ 5.68 million $ 1.32 million
4:04 PM $ 62.66
+0.00%
$ 5.68 million $ 1.31 million
3:58 PM $ 62.57
+0.00%
$ 5.67 million $ 1.32 million
3:56 PM $ 62.67
+0.00%
$ 5.67 million $ 1.32 million
3:53 PM $ 62.66
+0.00%
$ 5.68 million $ 1.31 million
3:52 PM $ 62.67
-0.01%
$ 5.68 million $ 1.31 million
3:51 PM $ 62.68
-0.01%
$ 5.68 million $ 1.31 million
3:50 PM $ 62.66
-0.03%
$ 5.68 million $ 1.31 million
3:49 PM $ 62.68
+0.16%
$ 5.68 million $ 1.31 million
3:48 PM $ 62.7
+0.01%
$ 5.68 million $ 1.31 million
3:47 PM $ 62.71
+0.00%
$ 5.68 million $ 1.31 million
3:46 PM $ 62.58
+0.00%
$ 5.68 million $ 1.31 million
3:45 PM $ 62.59
+0.02%
$ 5.68 million $ 1.31 million
3:44 PM $ 62.58
+0.00%
$ 5.67 million $ 1.31 million
3:43 PM $ 62.73
+0.01%
$ 5.67 million $ 1.3 million
3:42 PM $ 62.57
+0.00%
$ 5.67 million $ 1.3 million
3:41 PM $ 62.58
+0.01%
$ 5.67 million $ 1.3 million
3:40 PM $ 62.74
+0.29%
$ 5.67 million $ 1.3 million
3:39 PM $ 62.74
+0.01%
$ 5.69 million $ 1.3 million
3:38 PM $ 62.53
+0.00%
$ 5.69 million $ 1.29 million
3:37 PM $ 62.75
-0.02%
$ 5.69 million $ 1.29 million
3:36 PM $ 62.76
+0.42%
$ 5.69 million $ 1.28 million
3:35 PM $ 62.79
-0.02%
$ 5.69 million $ 1.29 million
3:34 PM $ 62.8
+0.53%
$ 5.69 million $ 1.29 million
3:32 PM $ 62.82
+0.60%
$ 5.69 million $ 1.28 million
Download