OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 101.4
+0.00%
$ 9.19 million $ 1.85 million
3:42 AM $ 101.4
+0.04%
$ 9.19 million $ 1.85 million
3:41 AM $ 101.46
+0.00%
$ 9.19 million $ 1.85 million
3:35 AM $ 101.46
+0.00%
$ 9.2 million $ 1.86 million
3:33 AM $ 101.41
+0.00%
$ 9.2 million $ 1.86 million
3:32 AM $ 101.38
+0.06%
$ 9.2 million $ 1.87 million
3:31 AM $ 101.33
+0.00%
$ 9.2 million $ 1.87 million
3:30 AM $ 101.48
+0.00%
$ 9.2 million $ 1.87 million
3:27 AM $ 101.45
+0.00%
$ 9.2 million $ 1.87 million
3:23 AM $ 101.41
-0.08%
$ 9.2 million $ 1.87 million
3:22 AM $ 101.47
+0.04%
$ 9.2 million $ 1.87 million
3:21 AM $ 101.43
-0.08%
$ 9.2 million $ 1.87 million
3:20 AM $ 101.44
+0.00%
$ 9.2 million $ 1.87 million
3:19 AM $ 101.44
-0.09%
$ 9.2 million $ 1.87 million
3:18 AM $ 101.63
+0.03%
$ 9.2 million $ 1.87 million
3:16 AM $ 101.5
+0.00%
$ 9.2 million $ 1.87 million
3:13 AM $ 101.49
+0.00%
$ 9.2 million $ 1.87 million
3:12 AM $ 101.45
+0.00%
$ 9.2 million $ 1.87 million
3:11 AM $ 101.6
+0.03%
$ 9.2 million $ 1.87 million
3:08 AM $ 101.6
+0.00%
$ 9.21 million $ 1.87 million
3:06 AM $ 101.49
+0.00%
$ 9.21 million $ 1.87 million
3:04 AM $ 101.45
-0.13%
$ 9.2 million $ 1.87 million
3:03 AM $ 101.51
+0.00%
$ 9.2 million $ 1.87 million
3:02 AM $ 101.46
+0.00%
$ 9.2 million $ 1.88 million
3:00 AM $ 101.57
-0.04%
$ 9.2 million $ 1.88 million
2:58 AM $ 101.53
+0.05%
$ 9.21 million $ 1.89 million
2:56 AM $ 101.59
+0.00%
$ 9.21 million $ 1.89 million
2:55 AM $ 101.59
+0.00%
$ 9.21 million $ 1.89 million
2:53 AM $ 101.43
+0.00%
$ 9.2 million $ 1.89 million
2:48 AM $ 101.43
+0.00%
$ 9.2 million $ 1.91 million
2:46 AM $ 101.36
-0.09%
$ 9.2 million $ 1.91 million
2:45 AM $ 101.53
+0.00%
$ 9.2 million $ 1.91 million
2:42 AM $ 101.62
+0.01%
$ 9.21 million $ 1.9 million
2:41 AM $ 101.45
-0.07%
$ 9.21 million $ 1.9 million
2:40 AM $ 101.54
-0.01%
$ 9.21 million $ 1.9 million
2:39 AM $ 101.55
+0.01%
$ 9.21 million $ 1.9 million
2:37 AM $ 101.49
+0.00%
$ 9.21 million $ 1.89 million
2:35 AM $ 101.49
+0.08%
$ 9.21 million $ 1.89 million
2:34 AM $ 101.5
+0.00%
$ 9.2 million $ 1.89 million
2:33 AM $ 101.5
+0.00%
$ 9.2 million $ 1.89 million
2:32 AM $ 101.5
+0.00%
$ 9.2 million $ 1.89 million
2:28 AM $ 101.42
+0.01%
$ 9.2 million $ 1.89 million
2:24 AM $ 101.47
+0.00%
$ 9.2 million $ 1.89 million
2:23 AM $ 101.49
+0.01%
$ 9.2 million $ 1.89 million
2:22 AM $ 101.42
-0.06%
$ 9.2 million $ 1.89 million
2:21 AM $ 101.5
+0.06%
$ 9.2 million $ 1.89 million
2:20 AM $ 101.47
+0.00%
$ 9.2 million $ 1.89 million
2:18 AM $ 101.44
+0.00%
$ 9.2 million $ 1.89 million
2:16 AM $ 101.47
+0.02%
$ 9.2 million $ 1.89 million
2:15 AM $ 101.48
+0.03%
$ 9.2 million $ 1.89 million
Download