OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
May 25 $ 62.15
+0.71%
$ 5.59 million $ 8.76 million
May 18 $ 60.78
-2.59%
$ 5.6 million $ 6.81 million
May 11 $ 59.08
-25.37%
$ 5.65 million $ 11.47 million
May 4 $ 88.36
-2.55%
$ 7.18 million $ 8.11 million
Apr 27 $ 87.25
+8.01%
$ 8.22 million $ 2.8 million
Apr 20 $ 79.6
-6.70%
$ 7.33 million $ 13.6 million
Apr 13 $ 85.84
-16.29%
$ 7.74 million $ 11.34 million
Apr 6 $ 101.26
-7.97%
$ 9.3 million $ 10.08 million
Mar 30 $ 111.71
-3.26%
$ 9.98 million $ 10.7 million
Mar 23 $ 114.43
+34.63%
$ 10.47 million $ 14.19 million
Mar 16 $ 85.03
+48.86%
$ 7.71 million $ 8.37 million
Mar 9 $ 55.28
+11.63%
$ 5.18 million $ 5.56 million
Mar 2 $ 49.98
+0.99%
$ 4.51 million $ 6.95 million
Feb 23 $ 49.49
-2.20%
$ 4.49 million $ 14.55 million
Feb 16 $ 50.79
-4.11%
$ 4.59 million $ 5.64 million
Feb 9 $ 51.86
+2.14%
$ 4.67 million $ 3.07 million
Feb 2 $ 50.41
-4.66%
$ 4.6 million $ 1.67 million
Jan 26 $ 60.31
-4.54%
$ 4.87 million $ 220,249
Download