OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 75.72
-2.28%
$ 6.87 million $ 1.47 million
May 14, 3 AM $ 77.48
+1.07%
$ 7.02 million $ 1.49 million
May 14, 2 AM $ 76.63
-1.18%
$ 6.95 million $ 1.48 million
May 14, 1 AM $ 77.54
+0.20%
$ 7.03 million $ 1.51 million
May 14, 12 AM $ 77.27
+0.60%
$ 7.01 million $ 1.55 million
May 13, 11 PM $ 76.61
+1.27%
$ 6.95 million $ 1.54 million
May 13, 10 PM $ 75.86
+1.10%
$ 6.88 million $ 1.53 million
May 13, 9 PM $ 74.93
+2.12%
$ 6.79 million $ 1.67 million
May 13, 8 PM $ 73.37
+0.29%
$ 6.65 million $ 1.79 million
May 13, 6 PM $ 73.09
-0.75%
$ 6.63 million $ 2.31 million
May 13, 5 PM $ 73.64
-0.23%
$ 6.68 million $ 2.32 million
May 13, 4 PM $ 73.81
-2.82%
$ 6.69 million $ 2.32 million
May 13, 3 PM $ 75.94
+2.45%
$ 6.89 million $ 1.91 million
May 13, 2 PM $ 74.21
+4.12%
$ 6.73 million $ 1.85 million
May 13, 1 PM $ 71.22
+2.70%
$ 6.46 million $ 1.74 million
May 13, 12 PM $ 69.35
-4.62%
$ 6.29 million $ 1.67 million
May 13, 11 AM $ 73.2
-0.78%
$ 6.64 million $ 1.66 million
May 13, 10 AM $ 73.78
+0.82%
$ 6.69 million $ 1.67 million
May 13, 9 AM $ 73.17
+1.79%
$ 6.63 million $ 1.63 million
May 13, 8 AM $ 71.89
-1.05%
$ 6.52 million $ 1.57 million
May 13, 7 AM $ 72.66
-3.92%
$ 6.59 million $ 1.61 million
May 13, 6 AM $ 75.62
+7.15%
$ 6.86 million $ 1.66 million
May 13, 5 AM $ 70.33
+0.11%
$ 6.38 million $ 1.61 million
May 13, 4 AM $ 70.43
+1.71%
$ 6.39 million $ 1.76 million
May 13, 3 AM $ 69.21
+0.76%
$ 6.28 million $ 2.02 million
May 13, 2 AM $ 68.69
-1.83%
$ 6.23 million $ 2.04 million
May 13, 1 AM $ 69.97
+0.93%
$ 6.34 million $ 2.11 million
May 13, 12 AM $ 69.32
+0.45%
$ 6.29 million $ 2.13 million
May 12, 11 PM $ 69.01
-0.32%
$ 6.26 million $ 2.14 million
May 12, 10 PM $ 69.22
-0.47%
$ 6.28 million $ 2.19 million
May 12, 9 PM $ 69.53
-0.75%
$ 6.3 million $ 2.16 million
May 12, 8 PM $ 70.09
-5.52%
$ 6.35 million $ 2.05 million
May 12, 7 PM $ 74.18
-1.30%
$ 6.73 million $ 2.03 million
May 12, 6 PM $ 74.89
+6.58%
$ 6.79 million $ 1.92 million
May 12, 5 PM $ 70.26
+1.09%
$ 6.37 million $ 1.71 million
May 12, 4 PM $ 69.52
-1.55%
$ 6.3 million $ 1.75 million
May 12, 3 PM $ 70.08
-4.20%
$ 6.35 million $ 1.79 million
May 12, 2 PM $ 73.17
-4.04%
$ 6.63 million $ 1.88 million
May 12, 1 PM $ 76.25
-1.84%
$ 6.91 million $ 2.07 million
May 12, 12 PM $ 77.68
+6.90%
$ 7.04 million $ 2.23 million
May 12, 11 AM $ 72.67
-0.07%
$ 6.59 million $ 2.3 million
May 12, 10 AM $ 72.72
+5.81%
$ 6.59 million $ 2.42 million
May 12, 9 AM $ 68.71
-18.24%
$ 6.23 million $ 2.37 million
May 12, 8 AM $ 78.94
+5.46%
$ 7.16 million $ 3.03 million
May 12, 7 AM $ 74.84
+4.30%
$ 6.79 million $ 2.76 million
May 12, 6 AM $ 71.75
-9.85%
$ 6.51 million $ 2.8 million
May 12, 5 AM $ 79.6
+11.38%
$ 7.22 million $ 3.33 million
May 12, 4 AM $ 71.62
-2.30%
$ 6.49 million $ 3.05 million
May 12, 3 AM $ 73.31
-0.93%
$ 6.65 million $ 3.1 million
May 12, 2 AM $ 74
+0.02%
$ 6.71 million $ 3.17 million