OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 43.3
-0.38%
$ 7.53 million $ 619,698
Jul 25, 11 AM $ 43.48
-0.42%
$ 7.56 million $ 673,474
Jul 25, 10 AM $ 43.66
-2.00%
$ 7.59 million $ 703,211
Jul 25, 9 AM $ 44.62
-0.64%
$ 7.76 million $ 783,516
Jul 25, 8 AM $ 44.91
-0.45%
$ 7.81 million $ 818,953
Jul 25, 7 AM $ 45.11
-0.72%
$ 7.84 million $ 865,905
Jul 25, 6 AM $ 45.45
+0.18%
$ 7.9 million $ 856,947
Jul 25, 5 AM $ 45.36
-0.19%
$ 7.89 million $ 881,574
Jul 25, 4 AM $ 45.45
-0.13%
$ 7.9 million $ 887,146
Jul 25, 3 AM $ 45.51
+0.29%
$ 7.91 million $ 946,727
Jul 25, 2 AM $ 45.37
+1.08%
$ 7.89 million $ 940,997
Jul 25, 1 AM $ 44.89
+0.36%
$ 7.81 million $ 917,983
Jul 25, 12 AM $ 44.74
-0.36%
$ 7.78 million $ 902,452
Jul 24, 11 PM $ 44.9
+0.12%
$ 7.81 million $ 919,615
Jul 24, 10 PM $ 44.84
-0.05%
$ 7.8 million $ 918,330
Jul 24, 9 PM $ 44.89
+0.08%
$ 7.81 million $ 914,698
Jul 24, 7 PM $ 44.91
+0.15%
$ 7.81 million $ 954,260
Jul 24, 6 PM $ 44.86
-0.04%
$ 7.8 million $ 1.04 million
Jul 24, 5 PM $ 44.87
-0.27%
$ 7.8 million $ 1.04 million
Jul 24, 4 PM $ 44.99
+0.25%
$ 7.82 million $ 1.05 million
Jul 24, 3 PM $ 44.87
-0.37%
$ 7.8 million $ 1.01 million
Jul 24, 2 PM $ 45.04
+0.13%
$ 7.83 million $ 894,597
Jul 24, 1 PM $ 44.96
-0.23%
$ 7.82 million $ 878,146
Jul 24, 12 PM $ 45.06
-0.55%
$ 7.84 million $ 909,463
Jul 24, 11 AM $ 45.33
+0.96%
$ 7.88 million $ 872,638
Jul 24, 10 AM $ 44.9
+0.41%
$ 7.81 million $ 839,430
Jul 24, 9 AM $ 44.71
+1.91%
$ 7.77 million $ 815,947
Jul 24, 8 AM $ 43.87
-0.28%
$ 7.63 million $ 780,938
Jul 24, 7 AM $ 43.99
-0.32%
$ 7.65 million $ 760,277
Jul 24, 6 AM $ 44.13
-1.44%
$ 7.67 million $ 790,946
Jul 24, 5 AM $ 44.8
-0.83%
$ 7.79 million $ 791,205
Jul 24, 4 AM $ 45.18
-1.44%
$ 7.86 million $ 813,266
Jul 24, 3 AM $ 45.84
+0.02%
$ 7.97 million $ 790,248
Jul 24, 2 AM $ 45.82
+0.26%
$ 7.97 million $ 799,168
Jul 24, 1 AM $ 45.71
+1.45%
$ 7.95 million $ 813,517
Jul 24, 12 AM $ 45.04
+2.17%
$ 7.83 million $ 820,073
Jul 23, 11 PM $ 44.14
-0.04%
$ 7.68 million $ 804,586
Jul 23, 10 PM $ 44.16
+0.03%
$ 7.68 million $ 809,574
Jul 23, 9 PM $ 44.14
-0.05%
$ 7.68 million $ 818,064
Jul 23, 8 PM $ 44.16
+0.00%
$ 7.68 million $ 825,216
Jul 23, 7 PM $ 44.15
-0.11%
$ 7.68 million $ 824,494
Jul 23, 6 PM $ 44.21
-2.67%
$ 7.69 million $ 751,358
Jul 23, 5 PM $ 45.42
+0.04%
$ 7.9 million $ 727,201
Jul 23, 4 PM $ 45.4
+0.17%
$ 7.89 million $ 722,096
Jul 23, 3 PM $ 45.31
-0.12%
$ 7.88 million $ 712,196
Jul 23, 2 PM $ 45.39
-0.49%
$ 7.89 million $ 719,952
Jul 23, 1 PM $ 45.61
-0.79%
$ 7.93 million $ 714,960
Jul 23, 12 PM $ 45.98
-0.43%
$ 7.99 million $ 707,978
Jul 23, 11 AM $ 46.17
+0.02%
$ 8.03 million $ 730,334
Jul 23, 10 AM $ 46.16
-3.09%
$ 8.03 million $ 732,858