OSK Historical Data
OSK
Page 10
| Date | | |
|---|---|---|
| 7:53 AM | $ 101.98 | +0.00% |
| 7:48 AM | $ 102 | +0.00% |
| 7:47 AM | $ 101.93 | +0.00% |
| 7:46 AM | $ 101.92 | -0.07% |
| 7:45 AM | $ 102.02 | +0.10% |
| 7:44 AM | $ 102 | +0.00% |
| 7:43 AM | $ 102.02 | +0.00% |
| 7:41 AM | $ 102.03 | +0.05% |
| 7:40 AM | $ 101.93 | +0.01% |
| 7:39 AM | $ 101.92 | +0.00% |
| 7:38 AM | $ 102 | +0.10% |
| 7:34 AM | $ 101.89 | +0.00% |
| 7:33 AM | $ 101.92 | -0.02% |
| 7:32 AM | $ 101.99 | +0.08% |
| 7:31 AM | $ 101.88 | +0.00% |
| 7:30 AM | $ 101.84 | +0.03% |
| 7:29 AM | $ 101.82 | +0.00% |
| 7:28 AM | $ 101.79 | -0.06% |
| 7:25 AM | $ 101.81 | +0.05% |
| 7:23 AM | $ 101.8 | +0.00% |
| 7:22 AM | $ 101.78 | +0.03% |
| 7:21 AM | $ 101.71 | +0.02% |
| 7:20 AM | $ 101.65 | -0.01% |
| 7:19 AM | $ 101.63 | +0.00% |
| 7:18 AM | $ 101.63 | +0.06% |
| 7:17 AM | $ 101.6 | +0.00% |
| 7:16 AM | $ 101.6 | +0.00% |
| 7:15 AM | $ 101.54 | -0.04% |
| 7:14 AM | $ 101.58 | +0.06% |
| 7:13 AM | $ 101.51 | -0.02% |
| 7:12 AM | $ 101.56 | +0.00% |
| 7:11 AM | $ 101.56 | +0.00% |
| 7:10 AM | $ 101.56 | +0.00% |
| 7:09 AM | $ 101.56 | -0.01% |
| 7:07 AM | $ 101.61 | +0.13% |
| 7:06 AM | $ 101.48 | -0.05% |
| 7:05 AM | $ 101.53 | +0.00% |
| 7:04 AM | $ 101.52 | -0.03% |
| 7:03 AM | $ 101.46 | +0.00% |
| 7:02 AM | $ 101.39 | +0.00% |
| 7:01 AM | $ 101.39 | +0.00% |
| 7:00 AM | $ 101.49 | -0.03% |
| 6:59 AM | $ 101.42 | +0.00% |
| 6:57 AM | $ 101.51 | +0.10% |
| 6:55 AM | $ 101.34 | +0.00% |
| 6:51 AM | $ 101.35 | +0.00% |
| 6:50 AM | $ 101.44 | +0.00% |
| 6:46 AM | $ 101.43 | +0.00% |
| 6:45 AM | $ 101.43 | +0.00% |
| 6:44 AM | $ 101.44 | +0.00% |