OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 35.98
+0.03%
$ 6.13 million $ 487,957
1:19 AM $ 36.15
+0.00%
$ 6.06 million $ 490,462
1:18 AM $ 35.97
+0.52%
$ 6.06 million $ 481,716
1:17 AM $ 35.69
+0.03%
$ 6.06 million $ 477,480
1:16 AM $ 35.53
+0.00%
$ 6.06 million $ 475,364
1:15 AM $ 35.53
+0.00%
$ 6.06 million $ 475,083
1:09 AM $ 35.51
+0.00%
$ 5.95 million $ 475,757
1:06 AM $ 35.51
+0.00%
$ 5.95 million $ 475,948
1:05 AM $ 35.55
+0.00%
$ 5.95 million $ 475,472
1:04 AM $ 35.53
+0.67%
$ 5.95 million $ 470,753
1:03 AM $ 35.29
+0.00%
$ 5.95 million $ 470,132
1:01 AM $ 35.45
+0.00%
$ 5.95 million $ 470,364
1:00 AM $ 35.49
+0.05%
$ 5.95 million $ 469,927
12:59 AM $ 35.47
-0.54%
$ 5.94 million $ 466,220
12:58 AM $ 35.86
-0.46%
$ 5.94 million $ 471,156
12:54 AM $ 35.42
+0.03%
$ 5.94 million $ 455,143
12:52 AM $ 35.4
+0.00%
$ 5.94 million $ 447,385
12:51 AM $ 35.09
+0.13%
$ 5.94 million $ 446,305
12:49 AM $ 35.04
+0.00%
$ 5.87 million $ 442,605
12:47 AM $ 34.89
+0.13%
$ 5.87 million $ 441,857
12:43 AM $ 34.82
+0.13%
$ 5.83 million $ 439,414
12:42 AM $ 34.73
+0.46%
$ 5.83 million $ 435,105
12:41 AM $ 34.57
+0.00%
$ 5.83 million $ 435,007
12:32 AM $ 34.56
+0.00%
$ 5.79 million $ 434,953
12:27 AM $ 34.56
+0.01%
$ 5.79 million $ 435,354
12:24 AM $ 34.55
+0.00%
$ 5.79 million $ 433,862
12:18 AM $ 34.49
+0.00%
$ 5.78 million $ 433,863
12:17 AM $ 34.49
+0.02%
$ 5.78 million $ 433,714
12:14 AM $ 34.48
+0.00%
$ 5.78 million $ 433,738
12:13 AM $ 34.5
+0.00%
$ 5.78 million $ 433,589
12:09 AM $ 34.49
+0.00%
$ 5.78 million $ 433,642
12:08 AM $ 34.49
+0.00%
$ 5.78 million $ 433,661
11:59 PM $ 34.5
+0.03%
$ 5.78 million $ 433,126
11:55 PM $ 34.44
+0.00%
$ 5.78 million $ 433,383
11:46 PM $ 34.45
+0.00%
$ 5.77 million $ 433,524
11:45 PM $ 34.45
+0.00%
$ 5.77 million $ 433,095
11:37 PM $ 34.43
+0.00%
$ 5.77 million $ 433,095
11:31 PM $ 34.43
+0.00%
$ 5.77 million $ 433,001
11:28 PM $ 34.42
+0.00%
$ 5.77 million $ 433,030
11:23 PM $ 34.42
+0.00%
$ 5.77 million $ 432,959
11:21 PM $ 34.42
+0.00%
$ 5.77 million $ 433,028
11:19 PM $ 34.42
+0.00%
$ 5.77 million $ 433,028
11:16 PM $ 34.42
+0.00%
$ 5.77 million $ 433,028
11:13 PM $ 34.42
+0.00%
$ 5.77 million $ 432,815
11:09 PM $ 34.41
+0.00%
$ 5.77 million $ 433,835
11:07 PM $ 34.41
+0.00%
$ 5.77 million $ 433,908
11:03 PM $ 34.46
+0.00%
$ 5.77 million $ 434,023
10:59 PM $ 34.46
+0.00%
$ 5.77 million $ 434,336
10:58 PM $ 34.46
+0.00%
$ 5.77 million $ 434,379
10:57 PM $ 34.49
+0.79%
$ 5.77 million $ 423,967