OSK Historical Data

OSK Page 10
Date Close Price change Market cap Trading volume
7:53 AM $ 101.98
+0.00%
$ 9.25 million $ 2.01 million
7:48 AM $ 102
+0.00%
$ 9.25 million $ 2.01 million
7:47 AM $ 101.93
+0.00%
$ 9.25 million $ 2.01 million
7:46 AM $ 101.92
-0.07%
$ 9.25 million $ 2.01 million
7:45 AM $ 102.02
+0.10%
$ 9.25 million $ 2 million
7:44 AM $ 102
+0.00%
$ 9.25 million $ 2 million
7:43 AM $ 102.02
+0.00%
$ 9.25 million $ 2 million
7:41 AM $ 102.03
+0.05%
$ 9.25 million $ 2 million
7:40 AM $ 101.93
+0.01%
$ 9.25 million $ 2 million
7:39 AM $ 101.92
+0.00%
$ 9.24 million $ 2.01 million
7:38 AM $ 102
+0.10%
$ 9.24 million $ 2 million
7:34 AM $ 101.89
+0.00%
$ 9.24 million $ 2.01 million
7:33 AM $ 101.92
-0.02%
$ 9.24 million $ 2.01 million
7:32 AM $ 101.99
+0.08%
$ 9.24 million $ 2 million
7:31 AM $ 101.88
+0.00%
$ 9.24 million $ 2 million
7:30 AM $ 101.84
+0.03%
$ 9.24 million $ 2 million
7:29 AM $ 101.82
+0.00%
$ 9.23 million $ 2 million
7:28 AM $ 101.79
-0.06%
$ 9.23 million $ 2 million
7:25 AM $ 101.81
+0.05%
$ 9.23 million $ 2 million
7:23 AM $ 101.8
+0.00%
$ 9.23 million $ 2 million
7:22 AM $ 101.78
+0.03%
$ 9.23 million $ 2 million
7:21 AM $ 101.71
+0.02%
$ 9.23 million $ 2 million
7:20 AM $ 101.65
-0.01%
$ 9.23 million $ 2 million
7:19 AM $ 101.63
+0.00%
$ 9.21 million $ 2 million
7:18 AM $ 101.63
+0.06%
$ 9.21 million $ 2 million
7:17 AM $ 101.6
+0.00%
$ 9.21 million $ 2 million
7:16 AM $ 101.6
+0.00%
$ 9.21 million $ 2 million
7:15 AM $ 101.54
-0.04%
$ 9.21 million $ 2 million
7:14 AM $ 101.58
+0.06%
$ 9.21 million $ 2 million
7:13 AM $ 101.51
-0.02%
$ 9.21 million $ 2 million
7:12 AM $ 101.56
+0.00%
$ 9.21 million $ 2 million
7:11 AM $ 101.56
+0.00%
$ 9.21 million $ 2 million
7:10 AM $ 101.56
+0.00%
$ 9.21 million $ 2 million
7:09 AM $ 101.56
-0.01%
$ 9.21 million $ 2 million
7:07 AM $ 101.61
+0.13%
$ 9.21 million $ 2 million
7:06 AM $ 101.48
-0.05%
$ 9.21 million $ 2 million
7:05 AM $ 101.53
+0.00%
$ 9.21 million $ 2 million
7:04 AM $ 101.52
-0.03%
$ 9.21 million $ 2 million
7:03 AM $ 101.46
+0.00%
$ 9.21 million $ 2 million
7:02 AM $ 101.39
+0.00%
$ 9.21 million $ 2 million
7:01 AM $ 101.39
+0.00%
$ 9.21 million $ 2 million
7:00 AM $ 101.49
-0.03%
$ 9.21 million $ 2 million
6:59 AM $ 101.42
+0.00%
$ 9.2 million $ 2 million
6:57 AM $ 101.51
+0.10%
$ 9.2 million $ 2 million
6:55 AM $ 101.34
+0.00%
$ 9.2 million $ 2.01 million
6:51 AM $ 101.35
+0.00%
$ 9.19 million $ 2 million
6:50 AM $ 101.44
+0.00%
$ 9.19 million $ 2 million
6:46 AM $ 101.43
+0.00%
$ 9.2 million $ 2 million
6:45 AM $ 101.43
+0.00%
$ 9.2 million $ 2 million
6:44 AM $ 101.44
+0.00%
$ 9.2 million $ 2 million