OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 74
+0.02%
$ 6.71 million $ 3.17 million
May 12, 1 AM $ 73.98
-1.55%
$ 6.71 million $ 3.15 million
May 12, 12 AM $ 75.14
-1.09%
$ 6.81 million $ 3.15 million
May 11, 11 PM $ 76
-0.54%
$ 6.89 million $ 3.28 million
May 11, 10 PM $ 76.41
-1.04%
$ 6.93 million $ 3.28 million
May 11, 9 PM $ 77.21
-0.05%
$ 7 million $ 3.23 million
May 11, 8 PM $ 77.25
-0.04%
$ 7 million $ 3.32 million
May 11, 7 PM $ 77.28
-0.55%
$ 7.01 million $ 3.32 million
May 11, 6 PM $ 77.27
+0.87%
$ 7.01 million $ 3.39 million
May 11, 5 PM $ 76.59
+0.86%
$ 6.94 million $ 3.42 million
May 11, 4 PM $ 75.94
-0.15%
$ 6.89 million $ 3.35 million
May 11, 3 PM $ 76.05
+0.53%
$ 6.9 million $ 3.42 million
May 11, 2 PM $ 75.67
+0.37%
$ 6.86 million $ 3.5 million
May 11, 1 PM $ 75.39
+0.42%
$ 6.84 million $ 3.6 million
May 11, 12 PM $ 75.07
+1.17%
$ 6.81 million $ 3.77 million
May 11, 11 AM $ 74.19
+0.52%
$ 6.73 million $ 3.7 million
May 11, 10 AM $ 73.83
-1.44%
$ 6.69 million $ 3.7 million
May 11, 9 AM $ 74.95
+0.34%
$ 6.8 million $ 3.83 million
May 11, 8 AM $ 74.72
-0.93%
$ 6.77 million $ 3.71 million
May 11, 7 AM $ 75.41
-1.46%
$ 6.84 million $ 3.66 million
May 11, 6 AM $ 76.56
-3.63%
$ 6.94 million $ 3.6 million
May 11, 5 AM $ 79.51
+8.05%
$ 7.21 million $ 3.49 million
May 11, 4 AM $ 73.49
-5.57%
$ 6.66 million $ 3.12 million
May 11, 3 AM $ 77.78
+1.12%
$ 7.05 million $ 3.05 million
May 11, 2 AM $ 76.96
+3.04%
$ 6.98 million $ 3.02 million
May 11, 1 AM $ 74.86
-1.60%
$ 6.79 million $ 3 million
May 11, 12 AM $ 76.06
-3.93%
$ 6.9 million $ 3.09 million
May 10, 11 PM $ 79.17
-5.65%
$ 7.18 million $ 3.22 million
May 10, 10 PM $ 84.1
-1.12%
$ 7.63 million $ 3.37 million
May 10, 9 PM $ 85.24
-3.52%
$ 7.73 million $ 3.48 million
May 10, 8 PM $ 88.33
+0.00%
$ 8.01 million $ 3.49 million
May 10, 7 PM $ 88.36
+0.24%
$ 8.01 million $ 3.49 million
May 10, 6 PM $ 88.15
+3.06%
$ 7.99 million $ 3.44 million
May 10, 5 PM $ 85.39
+2.22%
$ 7.74 million $ 2.99 million
May 10, 4 PM $ 83.54
+0.80%
$ 7.57 million $ 2.93 million
May 10, 3 PM $ 82.98
+6.10%
$ 7.52 million $ 2.8 million
May 10, 2 PM $ 78.61
-6.85%
$ 7.13 million $ 2.51 million
May 10, 1 PM $ 84.08
+4.31%
$ 7.62 million $ 2.5 million
May 10, 12 PM $ 80.59
-5.94%
$ 7.31 million $ 2.12 million
May 10, 11 AM $ 85.86
-0.04%
$ 7.79 million $ 2.18 million
May 10, 10 AM $ 85.91
-5.58%
$ 7.79 million $ 2.03 million
May 10, 9 AM $ 90.99
-2.13%
$ 8.25 million $ 1.97 million
May 10, 8 AM $ 92.96
+1.01%
$ 8.43 million $ 2.02 million
May 10, 7 AM $ 92.03
+2.25%
$ 8.34 million $ 2.06 million
May 10, 6 AM $ 90.22
-2.02%
$ 8.18 million $ 1.96 million
May 10, 5 AM $ 92.1
+4.77%
$ 8.35 million $ 1.96 million
May 10, 4 AM $ 87.89
+0.45%
$ 7.97 million $ 1.82 million
May 10, 3 AM $ 87.48
+8.03%
$ 7.93 million $ 1.76 million
May 10, 2 AM $ 81
-0.58%
$ 7.34 million $ 1.6 million
May 10, 1 AM $ 81.51
-4.97%
$ 7.39 million $ 1.54 million