OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 85.19
-0.61%
$ 7.72 million $ 1.33 million
Mar 22, 7 PM $ 85.08
+0.12%
$ 7.71 million $ 1.32 million
Mar 22, 6 PM $ 85.07
+0.15%
$ 7.71 million $ 1.32 million
Mar 22, 5 PM $ 84.75
+0.24%
$ 7.68 million $ 1.32 million
Mar 22, 4 PM $ 84.59
-0.47%
$ 7.67 million $ 1.33 million
Mar 22, 3 PM $ 85
-0.99%
$ 7.71 million $ 1.35 million
Mar 22, 2 PM $ 85.72
+3.27%
$ 7.77 million $ 1.33 million
Mar 22, 1 PM $ 83.01
-1.79%
$ 7.53 million $ 1.12 million
Mar 22, 12 PM $ 83.82
+0.71%
$ 7.6 million $ 833,118
Mar 22, 11 AM $ 83.17
+0.34%
$ 7.54 million $ 830,295
Mar 22, 10 AM $ 83.13
+0.11%
$ 7.54 million $ 842,983
Mar 22, 9 AM $ 83.01
-0.01%
$ 7.53 million $ 852,852
Mar 22, 8 AM $ 83.03
+1.05%
$ 7.53 million $ 1.02 million
Mar 22, 7 AM $ 82.22
+2.45%
$ 7.45 million $ 1.23 million
Mar 22, 6 AM $ 80.23
-0.82%
$ 7.27 million $ 1.49 million
Mar 22, 5 AM $ 80.86
+0.23%
$ 7.33 million $ 1.47 million
Mar 22, 4 AM $ 80.67
-0.17%
$ 7.31 million $ 1.63 million
Mar 22, 3 AM $ 80.78
+0.99%
$ 7.32 million $ 1.74 million
Mar 22, 2 AM $ 79.93
-1.61%
$ 7.25 million $ 1.67 million
Mar 22, 1 AM $ 81.1
-0.91%
$ 7.35 million $ 1.5 million
Mar 22, 12 AM $ 81.81
-0.06%
$ 7.42 million $ 1.5 million
Mar 21, 11 PM $ 81.83
+0.47%
$ 7.42 million $ 1.49 million
Mar 21, 10 PM $ 81.72
+0.25%
$ 7.41 million $ 1.49 million
Mar 21, 9 PM $ 81.47
+0.00%
$ 7.39 million $ 1.49 million
Mar 21, 8 PM $ 80.86
+1.25%
$ 7.33 million $ 1.49 million
Mar 21, 7 PM $ 81.5
+0.07%
$ 7.39 million $ 1.49 million
Mar 21, 6 PM $ 81.4
-0.21%
$ 7.38 million $ 1.49 million
Mar 21, 5 PM $ 81.57
-0.16%
$ 7.4 million $ 1.49 million
Mar 21, 4 PM $ 81.62
+0.27%
$ 7.4 million $ 1.49 million
Mar 21, 3 PM $ 81.44
+0.31%
$ 7.38 million $ 1.48 million
Mar 21, 2 PM $ 81.04
+3.67%
$ 7.35 million $ 1.51 million
Mar 21, 1 PM $ 78.23
+1.80%
$ 7.09 million $ 1.42 million
Mar 21, 12 PM $ 76.85
+0.85%
$ 6.97 million $ 1.39 million
Mar 21, 11 AM $ 76.19
+0.90%
$ 6.91 million $ 1.38 million
Mar 21, 10 AM $ 75.51
+1.49%
$ 6.85 million $ 1.36 million
Mar 21, 9 AM $ 74.4
+0.07%
$ 6.75 million $ 1.34 million
Mar 21, 8 AM $ 74.36
+0.29%
$ 6.74 million $ 1.2 million
Mar 21, 7 AM $ 74.18
+1.74%
$ 6.73 million $ 1.06 million
Mar 21, 6 AM $ 72.92
-0.25%
$ 6.61 million $ 947,779
Mar 21, 5 AM $ 73.14
+0.19%
$ 6.63 million $ 1.16 million
Mar 21, 4 AM $ 72.99
+1.19%
$ 6.62 million $ 1.37 million
Mar 21, 3 AM $ 72.14
+0.39%
$ 6.54 million $ 1.17 million
Mar 21, 2 AM $ 71.88
+0.08%
$ 6.52 million $ 1.18 million
Mar 21, 1 AM $ 72.42
-0.49%
$ 6.57 million $ 1.19 million
Mar 21, 12 AM $ 72.5
-0.21%
$ 6.57 million $ 1.19 million
Mar 20, 11 PM $ 73.17
+1.38%
$ 6.63 million $ 1.19 million
Mar 20, 9 PM $ 72.67
+0.08%
$ 6.59 million $ 1.19 million
Mar 20, 8 PM $ 72.61
+0.29%
$ 6.58 million $ 1.19 million
Mar 20, 7 PM $ 72.39
+0.07%
$ 6.56 million $ 1.18 million
Mar 20, 6 PM $ 72.35
+0.00%
$ 6.56 million $ 1.18 million