OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 46.16
-3.09%
$ 8.03 million $ 732,858
Jul 23, 9 AM $ 47.61
+1.67%
$ 8.28 million $ 720,401
Jul 23, 8 AM $ 46.83
+0.51%
$ 8.14 million $ 691,251
Jul 23, 7 AM $ 46.59
+0.54%
$ 8.1 million $ 707,764
Jul 23, 6 AM $ 46.33
+0.85%
$ 8.06 million $ 672,388
Jul 23, 5 AM $ 45.93
+0.30%
$ 7.99 million $ 707,526
Jul 23, 4 AM $ 45.8
-0.48%
$ 7.96 million $ 704,580
Jul 23, 3 AM $ 46.01
+1.46%
$ 8 million $ 701,576
Jul 23, 2 AM $ 45.34
+0.87%
$ 7.88 million $ 686,999
Jul 23, 1 AM $ 44.94
+2.77%
$ 7.81 million $ 677,409
Jul 23, 12 AM $ 43.73
+0.90%
$ 7.6 million $ 642,843
Jul 22, 11 PM $ 43.34
-0.42%
$ 7.54 million $ 634,948
Jul 22, 10 PM $ 43.52
+0.47%
$ 7.57 million $ 630,627
Jul 22, 9 PM $ 43.3
+0.60%
$ 7.53 million $ 617,959
Jul 22, 8 PM $ 43.03
+0.61%
$ 7.48 million $ 617,937
Jul 22, 7 PM $ 42.76
+0.13%
$ 7.44 million $ 605,115
Jul 22, 6 PM $ 42.7
+0.03%
$ 7.43 million $ 610,380
Jul 22, 5 PM $ 42.69
+0.03%
$ 7.42 million $ 626,179
Jul 22, 4 PM $ 42.68
+0.17%
$ 7.42 million $ 650,015
Jul 22, 3 PM $ 42.62
-0.13%
$ 7.41 million $ 685,248
Jul 22, 2 PM $ 42.68
-0.06%
$ 7.42 million $ 698,685
Jul 22, 1 PM $ 42.7
+0.42%
$ 7.42 million $ 717,634
Jul 22, 12 PM $ 42.52
-0.35%
$ 7.39 million $ 722,875
Jul 22, 11 AM $ 42.67
-1.28%
$ 7.42 million $ 692,056
Jul 22, 10 AM $ 43.21
-3.32%
$ 7.51 million $ 679,395
Jul 22, 9 AM $ 44.7
+4.38%
$ 7.77 million $ 714,599
Jul 22, 8 AM $ 42.83
+1.65%
$ 7.45 million $ 668,459
Jul 22, 7 AM $ 42.14
-0.25%
$ 7.33 million $ 636,067
Jul 22, 6 AM $ 42.26
+2.31%
$ 7.35 million $ 651,067
Jul 22, 5 AM $ 41.3
+0.40%
$ 7.18 million $ 614,368
Jul 22, 4 AM $ 41.13
+0.00%
$ 7.15 million $ 590,006
Jul 22, 3 AM $ 41.15
+0.72%
$ 7.15 million $ 645,674
Jul 22, 2 AM $ 40.85
+0.87%
$ 7.1 million $ 712,139
Jul 22, 1 AM $ 40.49
-0.69%
$ 7.04 million $ 720,182
Jul 22, 12 AM $ 40.8
+0.17%
$ 7.09 million $ 735,697
Jul 21, 11 PM $ 40.73
-0.02%
$ 7.08 million $ 738,032
Jul 21, 10 PM $ 40.74
-0.01%
$ 7.08 million $ 742,007
Jul 21, 9 PM $ 40.74
+0.52%
$ 7.08 million $ 746,700
Jul 21, 8 PM $ 40.53
-0.01%
$ 7.05 million $ 739,707
Jul 21, 7 PM $ 40.53
+0.06%
$ 7.05 million $ 739,917
Jul 21, 6 PM $ 40.5
+0.06%
$ 7.04 million $ 735,531
Jul 21, 5 PM $ 40.48
+0.04%
$ 7.04 million $ 721,742
Jul 21, 4 PM $ 40.46
+0.09%
$ 7.04 million $ 720,738
Jul 21, 3 PM $ 40.41
-0.16%
$ 7.03 million $ 695,085
Jul 21, 2 PM $ 40.51
+0.29%
$ 7.04 million $ 682,006
Jul 21, 1 PM $ 40.4
-1.05%
$ 7.02 million $ 676,155
Jul 21, 12 PM $ 40.81
+0.27%
$ 7.1 million $ 691,129
Jul 21, 11 AM $ 40.69
+0.38%
$ 7.08 million $ 724,132
Jul 21, 10 AM $ 40.55
-0.63%
$ 7.05 million $ 775,593
Jul 21, 9 AM $ 40.82
+0.61%
$ 7.1 million $ 760,592