OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 35.09
+0.13%
$ 5.94 million $ 446,305
12:49 AM $ 35.04
+0.00%
$ 5.87 million $ 442,605
12:47 AM $ 34.89
+0.13%
$ 5.87 million $ 441,857
12:43 AM $ 34.82
+0.13%
$ 5.83 million $ 439,414
12:42 AM $ 34.73
+0.46%
$ 5.83 million $ 435,105
12:41 AM $ 34.57
+0.00%
$ 5.83 million $ 435,007
12:32 AM $ 34.56
+0.00%
$ 5.79 million $ 434,953
12:27 AM $ 34.56
+0.01%
$ 5.79 million $ 435,354
12:24 AM $ 34.55
+0.00%
$ 5.79 million $ 433,862
12:18 AM $ 34.49
+0.00%
$ 5.78 million $ 433,863
12:17 AM $ 34.49
+0.02%
$ 5.78 million $ 433,714
12:14 AM $ 34.48
+0.00%
$ 5.78 million $ 433,738
12:13 AM $ 34.5
+0.00%
$ 5.78 million $ 433,589
12:09 AM $ 34.49
+0.00%
$ 5.78 million $ 433,642
12:08 AM $ 34.49
+0.00%
$ 5.78 million $ 433,661
11:59 PM $ 34.5
+0.03%
$ 5.78 million $ 433,126
11:55 PM $ 34.44
+0.00%
$ 5.78 million $ 433,383
11:46 PM $ 34.45
+0.00%
$ 5.77 million $ 433,524
11:45 PM $ 34.45
+0.00%
$ 5.77 million $ 433,095
11:37 PM $ 34.43
+0.00%
$ 5.77 million $ 433,095
11:31 PM $ 34.43
+0.00%
$ 5.77 million $ 433,001
11:28 PM $ 34.42
+0.00%
$ 5.77 million $ 433,030
11:23 PM $ 34.42
+0.00%
$ 5.77 million $ 432,959
11:21 PM $ 34.42
+0.00%
$ 5.77 million $ 433,028
11:19 PM $ 34.42
+0.00%
$ 5.77 million $ 433,028
11:16 PM $ 34.42
+0.00%
$ 5.77 million $ 433,028
11:13 PM $ 34.42
+0.00%
$ 5.77 million $ 432,815
11:09 PM $ 34.41
+0.00%
$ 5.77 million $ 433,835
11:07 PM $ 34.41
+0.00%
$ 5.77 million $ 433,908
11:03 PM $ 34.46
+0.00%
$ 5.77 million $ 434,023
10:59 PM $ 34.46
+0.00%
$ 5.77 million $ 434,336
10:58 PM $ 34.46
+0.00%
$ 5.77 million $ 434,379
10:57 PM $ 34.49
+0.79%
$ 5.77 million $ 423,967
10:56 PM $ 33.85
+0.00%
$ 5.77 million $ 413,188
10:54 PM $ 33.58
+0.00%
$ 5.63 million $ 413,919
10:52 PM $ 33.58
+0.08%
$ 5.63 million $ 413,541
10:51 PM $ 33.55
+0.00%
$ 5.63 million $ 413,473
10:50 PM $ 33.85
+0.00%
$ 5.63 million $ 413,091
10:48 PM $ 33.83
+0.00%
$ 5.67 million $ 413,091
10:47 PM $ 33.83
+0.00%
$ 5.67 million $ 412,949
10:44 PM $ 33.82
+0.00%
$ 5.67 million $ 412,952
10:35 PM $ 33.83
+0.01%
$ 5.72 million $ 409,477
10:29 PM $ 34.13
+0.00%
$ 5.72 million $ 413,768
10:25 PM $ 34.13
-0.05%
$ 5.72 million $ 413,784
10:23 PM $ 34.14
-0.03%
$ 5.72 million $ 413,895
10:22 PM $ 34.15
+0.00%
$ 5.72 million $ 413,946
10:11 PM $ 34.21
+0.00%
$ 5.73 million $ 414,334
10:10 PM $ 34.33
+0.00%
$ 5.73 million $ 414,280
10:08 PM $ 34.32
+0.00%
$ 5.75 million $ 414,592
10:01 PM $ 34.64
+0.01%
$ 5.8 million $ 414,488