OSK Historical Data

OSK Page 11
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 101.48
-0.05%
$ 9.21 million $ 2 million
7:05 AM $ 101.53
+0.00%
$ 9.21 million $ 2 million
7:04 AM $ 101.52
-0.03%
$ 9.21 million $ 2 million
7:03 AM $ 101.46
+0.00%
$ 9.21 million $ 2 million
7:02 AM $ 101.39
+0.00%
$ 9.21 million $ 2 million
7:01 AM $ 101.39
+0.00%
$ 9.21 million $ 2 million
7:00 AM $ 101.49
-0.03%
$ 9.21 million $ 2 million
6:59 AM $ 101.42
+0.00%
$ 9.2 million $ 2 million
6:57 AM $ 101.51
+0.10%
$ 9.2 million $ 2 million
6:55 AM $ 101.34
+0.00%
$ 9.2 million $ 2.01 million
6:51 AM $ 101.35
+0.00%
$ 9.19 million $ 2 million
6:50 AM $ 101.44
+0.00%
$ 9.19 million $ 2 million
6:46 AM $ 101.43
+0.00%
$ 9.2 million $ 2 million
6:45 AM $ 101.43
+0.00%
$ 9.2 million $ 2 million
6:44 AM $ 101.44
+0.00%
$ 9.2 million $ 2 million
6:43 AM $ 101.44
+0.00%
$ 9.2 million $ 2 million
6:42 AM $ 101.45
+0.00%
$ 9.2 million $ 1.99 million
6:41 AM $ 101.45
-0.03%
$ 9.2 million $ 1.98 million
6:38 AM $ 101.46
-0.01%
$ 9.2 million $ 1.98 million
6:37 AM $ 101.47
-0.01%
$ 9.2 million $ 1.97 million
6:36 AM $ 101.48
-0.01%
$ 9.2 million $ 1.97 million
6:35 AM $ 101.49
-0.01%
$ 9.2 million $ 1.97 million
6:29 AM $ 101.5
+0.00%
$ 9.2 million $ 1.97 million
6:28 AM $ 101.5
+0.00%
$ 9.2 million $ 1.96 million
6:27 AM $ 101.5
+0.00%
$ 9.2 million $ 1.96 million
6:26 AM $ 101.51
-0.02%
$ 9.2 million $ 1.96 million
6:25 AM $ 101.51
+0.00%
$ 9.2 million $ 1.96 million
6:23 AM $ 101.51
+0.00%
$ 9.2 million $ 1.97 million
6:22 AM $ 101.51
+0.00%
$ 9.2 million $ 1.96 million
6:21 AM $ 101.54
+0.00%
$ 9.2 million $ 1.96 million
6:20 AM $ 101.52
+0.00%
$ 9.2 million $ 1.96 million
6:19 AM $ 101.52
-0.01%
$ 9.21 million $ 1.96 million
6:16 AM $ 101.51
+0.00%
$ 9.21 million $ 1.97 million
6:05 AM $ 101.52
+0.00%
$ 9.2 million $ 1.97 million
6:04 AM $ 101.49
+0.00%
$ 9.2 million $ 1.97 million
6:03 AM $ 101.5
-0.01%
$ 9.2 million $ 1.97 million
6:02 AM $ 101.52
+0.00%
$ 9.2 million $ 1.97 million
6:01 AM $ 101.5
+0.00%
$ 9.2 million $ 1.97 million
5:59 AM $ 101.5
+0.00%
$ 9.2 million $ 1.97 million
5:58 AM $ 101.48
+0.00%
$ 9.2 million $ 1.97 million
5:57 AM $ 101.49
+0.04%
$ 9.2 million $ 1.97 million
5:56 AM $ 101.47
+0.02%
$ 9.2 million $ 1.97 million
5:55 AM $ 101.42
+0.01%
$ 9.2 million $ 1.97 million
5:54 AM $ 101.39
-0.02%
$ 9.19 million $ 1.97 million
5:53 AM $ 101.38
+0.00%
$ 9.19 million $ 1.97 million
5:52 AM $ 101.36
+0.02%
$ 9.19 million $ 1.97 million
5:51 AM $ 101.32
+0.01%
$ 9.19 million $ 1.97 million
5:50 AM $ 101.3
+0.05%
$ 9.19 million $ 1.97 million
5:49 AM $ 101.25
+0.01%
$ 9.18 million $ 1.97 million
5:48 AM $ 101.21
+0.00%
$ 9.18 million $ 1.97 million