OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 81.51
-4.97%
$ 7.39 million $ 1.54 million
May 10, 12 AM $ 86.1
-2.18%
$ 7.81 million $ 1.62 million
May 9, 11 PM $ 88.36
+1.84%
$ 8.01 million $ 1.63 million
May 9, 10 PM $ 89.76
-1.08%
$ 8.14 million $ 1.66 million
May 9, 9 PM $ 90.74
-0.15%
$ 8.23 million $ 1.61 million
May 9, 8 PM $ 90.88
+5.74%
$ 8.24 million $ 1.61 million
May 9, 7 PM $ 86.06
+0.40%
$ 7.8 million $ 1.61 million
May 9, 6 PM $ 85.74
+0.46%
$ 7.77 million $ 1.52 million
May 9, 5 PM $ 85.37
-0.64%
$ 7.74 million $ 1.53 million
May 9, 4 PM $ 85.92
+0.80%
$ 7.79 million $ 1.51 million
May 9, 3 PM $ 85.23
+0.75%
$ 7.73 million $ 1.52 million
May 9, 2 PM $ 84.61
+1.11%
$ 7.67 million $ 1.51 million
May 9, 1 PM $ 83.76
-0.21%
$ 7.59 million $ 1.56 million
May 9, 12 PM $ 83.97
-3.06%
$ 7.61 million $ 1.58 million
May 9, 11 AM $ 86.71
+0.29%
$ 7.86 million $ 1.61 million
May 9, 10 AM $ 86.45
-0.02%
$ 7.84 million $ 1.57 million
May 9, 9 AM $ 86.43
+0.79%
$ 7.84 million $ 1.59 million
May 9, 8 AM $ 85.76
+1.06%
$ 7.78 million $ 1.53 million
May 9, 7 AM $ 84.85
-0.70%
$ 7.69 million $ 1.48 million
May 9, 6 AM $ 85.45
+0.11%
$ 7.75 million $ 1.54 million
May 9, 5 AM $ 85.34
+0.61%
$ 7.74 million $ 1.52 million
May 9, 4 AM $ 84.83
-0.24%
$ 7.69 million $ 1.48 million
May 9, 3 AM $ 85.06
-2.60%
$ 7.71 million $ 1.46 million
May 9, 2 AM $ 87.29
+1.45%
$ 7.91 million $ 1.45 million
May 9, 1 AM $ 86.05
+1.19%
$ 7.8 million $ 1.44 million
May 9, 12 AM $ 85.03
-1.44%
$ 7.71 million $ 1.45 million
May 8, 11 PM $ 86.27
+0.91%
$ 7.82 million $ 1.45 million
May 8, 10 PM $ 85.41
+0.64%
$ 7.74 million $ 1.44 million
May 8, 9 PM $ 84.87
+0.29%
$ 7.7 million $ 1.54 million
May 8, 8 PM $ 84.75
+0.52%
$ 7.68 million $ 1.56 million
May 8, 7 PM $ 84.34
+0.23%
$ 7.65 million $ 1.55 million
May 8, 6 PM $ 84.1
+0.75%
$ 7.63 million $ 1.57 million
May 8, 5 PM $ 83.49
+1.29%
$ 7.57 million $ 1.55 million
May 8, 4 PM $ 82.42
+0.40%
$ 7.47 million $ 1.52 million
May 8, 3 PM $ 81.92
+4.68%
$ 7.43 million $ 1.64 million
May 8, 2 PM $ 78.26
-3.44%
$ 7.1 million $ 1.59 million
May 8, 1 PM $ 81.31
-2.59%
$ 7.37 million $ 1.51 million
May 8, 12 PM $ 83.46
+3.05%
$ 7.57 million $ 1.48 million
May 8, 11 AM $ 80.99
+3.88%
$ 7.34 million $ 1.34 million
May 8, 10 AM $ 77.96
+5.53%
$ 7.07 million $ 1.34 million
May 8, 9 AM $ 73.45
-3.16%
$ 6.66 million $ 1.33 million
May 8, 8 AM $ 75.85
-3.91%
$ 6.88 million $ 1.41 million
May 8, 7 AM $ 78.91
-6.85%
$ 7.15 million $ 1.43 million
May 8, 6 AM $ 84.72
+2.17%
$ 7.68 million $ 1.46 million
May 8, 5 AM $ 82.91
+0.40%
$ 7.52 million $ 1.44 million
May 8, 4 AM $ 82.61
-0.99%
$ 7.49 million $ 1.45 million
May 8, 3 AM $ 83.42
-1.15%
$ 7.56 million $ 1.49 million
May 8, 2 AM $ 84.4
-0.13%
$ 7.65 million $ 1.53 million
May 8, 1 AM $ 84.51
+0.79%
$ 7.66 million $ 1.53 million
May 8, 12 AM $ 83.87
-1.47%
$ 7.6 million $ 1.45 million