OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 40.82
+0.61%
$ 7.1 million $ 760,592
Jul 21, 8 AM $ 40.57
+0.18%
$ 7.06 million $ 814,369
Jul 21, 7 AM $ 40.49
-0.44%
$ 7.04 million $ 839,789
Jul 21, 6 AM $ 40.67
+0.46%
$ 7.07 million $ 888,451
Jul 21, 5 AM $ 40.46
+0.56%
$ 7.03 million $ 911,706
Jul 21, 4 AM $ 40.23
-0.32%
$ 7 million $ 949,708
Jul 21, 3 AM $ 40.35
-0.60%
$ 7.02 million $ 905,175
Jul 21, 2 AM $ 40.61
-0.90%
$ 7.06 million $ 866,929
Jul 21, 1 AM $ 40.96
+0.77%
$ 7.12 million $ 930,092
Jul 21, 12 AM $ 40.65
+0.41%
$ 7.07 million $ 928,239
Jul 20, 11 PM $ 40.48
+0.06%
$ 7.04 million $ 930,883
Jul 20, 10 PM $ 40.47
+0.19%
$ 7.04 million $ 942,414
Jul 20, 9 PM $ 40.39
+0.03%
$ 7.02 million $ 932,952
Jul 20, 8 PM $ 40.37
+0.07%
$ 7.02 million $ 931,889
Jul 20, 7 PM $ 40.34
+0.01%
$ 7.02 million $ 953,069
Jul 20, 6 PM $ 40.34
+0.01%
$ 7.01 million $ 952,732
Jul 20, 5 PM $ 40.34
-0.01%
$ 7.01 million $ 971,830
Jul 20, 4 PM $ 40.34
-0.36%
$ 7.02 million $ 970,671
Jul 20, 3 PM $ 40.46
-0.43%
$ 7.04 million $ 956,199
Jul 20, 2 PM $ 40.64
+0.39%
$ 7.07 million $ 967,527
Jul 20, 1 PM $ 40.47
-0.17%
$ 7.04 million $ 986,280
Jul 20, 12 PM $ 40.54
-0.10%
$ 7.05 million $ 992,881
Jul 20, 11 AM $ 40.58
-0.12%
$ 7.06 million $ 1.05 million
Jul 20, 10 AM $ 40.63
-0.82%
$ 7.07 million $ 1.01 million
Jul 20, 9 AM $ 40.97
-0.28%
$ 7.12 million $ 993,042
Jul 20, 8 AM $ 41.08
+0.74%
$ 7.14 million $ 928,692
Jul 20, 7 AM $ 40.78
-0.04%
$ 7.09 million $ 917,021
Jul 20, 6 AM $ 40.81
+0.03%
$ 7.1 million $ 899,680
Jul 20, 5 AM $ 40.8
+0.65%
$ 7.09 million $ 882,555
Jul 20, 4 AM $ 40.55
-0.14%
$ 7.05 million $ 868,158
Jul 20, 3 AM $ 40.61
-0.60%
$ 7.06 million $ 884,358
Jul 20, 2 AM $ 40.86
+1.26%
$ 7.11 million $ 925,923
Jul 20, 1 AM $ 40.35
+0.17%
$ 7.02 million $ 844,053
Jul 20, 12 AM $ 40.28
+0.30%
$ 7 million $ 812,303
Jul 19, 11 PM $ 40.16
-0.03%
$ 6.98 million $ 797,279
Jul 19, 10 PM $ 40.18
+0.02%
$ 6.99 million $ 786,651
Jul 19, 9 PM $ 40.17
+0.00%
$ 6.98 million $ 778,860
Jul 19, 8 PM $ 40.17
+0.04%
$ 6.99 million $ 780,741
Jul 19, 7 PM $ 40.15
+0.04%
$ 6.98 million $ 782,019
Jul 19, 6 PM $ 40.14
-0.13%
$ 6.98 million $ 763,986
Jul 19, 5 PM $ 40.2
-0.10%
$ 6.99 million $ 745,633
Jul 19, 4 PM $ 40.23
-0.41%
$ 3.65 million $ 736,261
Jul 19, 3 PM $ 40.41
-0.23%
$ 3.66 million $ 842,565
Jul 19, 2 PM $ 40.5
-0.18%
$ 3.67 million $ 857,514
Jul 19, 1 PM $ 40.58
+0.36%
$ 3.68 million $ 916,401
Jul 19, 12 PM $ 40.43
+0.87%
$ 3.67 million $ 909,022
Jul 19, 11 AM $ 40.08
-1.15%
$ 3.63 million $ 816,595
Jul 19, 10 AM $ 40.56
-0.07%
$ 3.68 million $ 868,271
Jul 19, 9 AM $ 40.59
-0.24%
$ 3.68 million $ 979,130
Jul 19, 8 AM $ 40.69
+0.24%
$ 3.69 million $ 1.03 million