OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 33.55
+0.00%
$ 5.63 million $ 413,473
10:50 PM $ 33.85
+0.00%
$ 5.63 million $ 413,091
10:48 PM $ 33.83
+0.00%
$ 5.67 million $ 413,091
10:47 PM $ 33.83
+0.00%
$ 5.67 million $ 412,949
10:44 PM $ 33.82
+0.00%
$ 5.67 million $ 412,952
10:35 PM $ 33.83
+0.01%
$ 5.72 million $ 409,477
10:29 PM $ 34.13
+0.00%
$ 5.72 million $ 413,768
10:25 PM $ 34.13
-0.05%
$ 5.72 million $ 413,784
10:23 PM $ 34.14
-0.03%
$ 5.72 million $ 413,895
10:22 PM $ 34.15
+0.00%
$ 5.72 million $ 413,946
10:11 PM $ 34.21
+0.00%
$ 5.73 million $ 414,334
10:10 PM $ 34.33
+0.00%
$ 5.73 million $ 414,280
10:08 PM $ 34.32
+0.00%
$ 5.75 million $ 414,592
10:01 PM $ 34.64
+0.01%
$ 5.8 million $ 414,488
10:00 PM $ 34.64
+0.00%
$ 5.8 million $ 414,587
9:57 PM $ 34.73
-0.43%
$ 5.82 million $ 414,524
9:56 PM $ 34.87
+0.00%
$ 5.82 million $ 411,172
9:51 PM $ 34.74
+0.00%
$ 5.82 million $ 411,172
9:43 PM $ 34.74
+0.00%
$ 5.82 million $ 411,186
9:42 PM $ 34.75
+0.00%
$ 5.82 million $ 411,584
9:28 PM $ 34.77
+0.00%
$ 5.83 million $ 411,615
9:27 PM $ 34.77
+0.00%
$ 5.83 million $ 410,898
9:23 PM $ 34.74
+0.00%
$ 5.82 million $ 410,898
9:17 PM $ 34.74
+0.00%
$ 5.82 million $ 410,609
9:03 PM $ 34.73
+0.00%
$ 5.82 million $ 410,628
8:59 PM $ 34.75
+0.00%
$ 5.82 million $ 410,629
8:58 PM $ 34.75
+0.00%
$ 5.82 million $ 410,474
8:50 PM $ 34.74
+0.00%
$ 5.82 million $ 410,501
8:49 PM $ 34.76
+0.00%
$ 5.82 million $ 410,514
8:23 PM $ 34.77
+0.00%
$ 5.83 million $ 410,410
8:02 PM $ 34.77
+0.00%
$ 5.83 million $ 410,625
7:57 PM $ 34.77
+0.00%
$ 5.82 million $ 410,521
7:40 PM $ 34.76
+0.00%
$ 5.82 million $ 410,429
7:29 PM $ 34.76
+0.00%
$ 5.82 million $ 409,841
7:28 PM $ 34.73
+0.00%
$ 5.82 million $ 409,841
7:27 PM $ 34.73
+0.00%
$ 5.82 million $ 409,614
7:13 PM $ 34.72
+0.00%
$ 5.82 million $ 409,614
7:04 PM $ 34.72
+0.00%
$ 5.82 million $ 409,471
6:49 PM $ 34.71
+0.00%
$ 5.82 million $ 409,522
6:47 PM $ 34.78
-0.11%
$ 5.82 million $ 409,552
6:41 PM $ 34.82
+0.00%
$ 5.83 million $ 409,583
6:35 PM $ 34.85
+0.00%
$ 5.83 million $ 409,802
6:27 PM $ 34.81
+0.00%
$ 5.83 million $ 409,948
6:24 PM $ 35
+0.00%
$ 5.86 million $ 410,314
6:21 PM $ 35
+0.00%
$ 5.86 million $ 410,643
6:13 PM $ 35
+0.00%
$ 5.86 million $ 410,643
6:10 PM $ 35
+0.00%
$ 5.86 million $ 409,739
6:00 PM $ 34.95
+0.02%
$ 5.89 million $ 409,981
5:53 PM $ 35.18
+0.00%
$ 5.89 million $ 406,120
5:49 PM $ 35
+0.00%
$ 5.86 million $ 402,616