OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 40.58
+0.38%
$ 3.68 million $ 1.03 million
Jul 19, 6 AM $ 40.43
-0.27%
$ 3.67 million $ 984,395
Jul 19, 5 AM $ 40.54
-0.69%
$ 3.68 million $ 967,306
Jul 19, 4 AM $ 40.83
+1.17%
$ 3.7 million $ 935,566
Jul 19, 3 AM $ 40.36
+0.20%
$ 3.66 million $ 890,257
Jul 19, 2 AM $ 40.1
-0.15%
$ 3.64 million $ 803,570
Jul 19, 1 AM $ 40.16
-0.16%
$ 3.64 million $ 808,765
Jul 19, 12 AM $ 40.22
-0.06%
$ 3.65 million $ 819,295
Jul 18, 11 PM $ 40.24
+0.26%
$ 3.65 million $ 822,977
Jul 18, 10 PM $ 40.12
+0.00%
$ 3.64 million $ 810,372
Jul 18, 9 PM $ 40.12
+0.33%
$ 3.64 million $ 835,955
Jul 18, 8 PM $ 39.92
-0.61%
$ 3.62 million $ 858,547
Jul 18, 7 PM $ 40.17
-0.39%
$ 3.64 million $ 860,597
Jul 18, 6 PM $ 40.38
-0.35%
$ 3.66 million $ 865,947
Jul 18, 5 PM $ 40.52
+0.17%
$ 3.67 million $ 873,826
Jul 18, 4 PM $ 40.45
+0.01%
$ 3.67 million $ 869,861
Jul 18, 3 PM $ 40.46
-1.94%
$ 3.67 million $ 769,630
Jul 18, 2 PM $ 41.26
+0.95%
$ 3.74 million $ 754,228
Jul 18, 1 PM $ 40.86
-2.18%
$ 3.71 million $ 678,899
Jul 18, 12 PM $ 41.77
+0.31%
$ 3.79 million $ 710,780
Jul 18, 11 AM $ 41.65
+0.86%
$ 3.78 million $ 717,111
Jul 18, 10 AM $ 41.28
+0.94%
$ 3.74 million $ 696,502
Jul 18, 9 AM $ 40.89
+0.29%
$ 3.71 million $ 604,145
Jul 18, 8 AM $ 40.78
-0.66%
$ 3.7 million $ 665,622
Jul 18, 7 AM $ 41.07
-0.80%
$ 3.72 million $ 762,930
Jul 18, 6 AM $ 41.4
-0.30%
$ 3.75 million $ 809,093
Jul 18, 5 AM $ 41.52
-0.02%
$ 3.77 million $ 825,647
Jul 18, 4 AM $ 41.54
-0.21%
$ 3.77 million $ 848,003
Jul 18, 3 AM $ 41.61
+0.77%
$ 3.77 million $ 878,798
Jul 18, 2 AM $ 41.29
+0.07%
$ 3.74 million $ 890,103
Jul 18, 1 AM $ 41.26
+0.53%
$ 3.74 million $ 882,672
Jul 18, 12 AM $ 41.03
+0.27%
$ 3.72 million $ 875,351
Jul 17, 11 PM $ 40.92
-0.15%
$ 3.71 million $ 873,000
Jul 17, 10 PM $ 40.98
+0.01%
$ 3.72 million $ 873,286
Jul 17, 9 PM $ 40.98
-0.06%
$ 3.72 million $ 865,908
Jul 17, 8 PM $ 40.78
-0.99%
$ 3.7 million $ 822,753
Jul 17, 7 PM $ 40.78
-1.35%
$ 3.7 million $ 827,409
Jul 17, 6 PM $ 41.34
+0.07%
$ 3.75 million $ 824,164
Jul 17, 5 PM $ 41.29
+0.16%
$ 3.74 million $ 814,942
Jul 17, 4 PM $ 41.22
-0.06%
$ 3.74 million $ 827,289
Jul 17, 3 PM $ 41.25
-0.05%
$ 3.74 million $ 834,877
Jul 17, 2 PM $ 41.27
-0.39%
$ 3.74 million $ 872,792
Jul 17, 1 PM $ 41.43
-0.19%
$ 3.76 million $ 865,047
Jul 17, 12 PM $ 41.51
-0.91%
$ 3.76 million $ 820,381
Jul 17, 11 AM $ 41.89
+0.33%
$ 3.8 million $ 844,711
Jul 17, 10 AM $ 41.75
-0.18%
$ 3.79 million $ 824,723
Jul 17, 9 AM $ 41.83
+0.25%
$ 3.79 million $ 840,090
Jul 17, 8 AM $ 41.68
-0.70%
$ 3.78 million $ 747,724
Jul 17, 7 AM $ 41.96
+0.48%
$ 3.8 million $ 697,233
Jul 17, 6 AM $ 41.76
-0.61%
$ 3.79 million $ 658,572