OSK Historical Data

OSK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 71.43
+3.64%
$ 6.48 million $ 1.1 million
Mar 18, 6 PM $ 68.92
+0.11%
$ 6.25 million $ 1.04 million
Mar 18, 5 PM $ 68.86
+0.29%
$ 6.24 million $ 1.03 million
Mar 18, 4 PM $ 68.66
+0.02%
$ 6.23 million $ 1.04 million
Mar 18, 3 PM $ 68.66
+0.20%
$ 6.23 million $ 1.03 million
Mar 18, 2 PM $ 68.52
-1.53%
$ 6.21 million $ 1.09 million
Mar 18, 1 PM $ 69.52
-0.53%
$ 6.3 million $ 1.15 million
Mar 18, 12 PM $ 69.94
-0.77%
$ 6.34 million $ 1.21 million
Mar 18, 11 AM $ 70.53
-0.43%
$ 6.4 million $ 1.35 million
Mar 18, 10 AM $ 70.84
+0.32%
$ 6.42 million $ 1.43 million
Mar 18, 9 AM $ 70.62
+0.03%
$ 6.4 million $ 1.46 million
Mar 18, 8 AM $ 70.59
-0.47%
$ 6.4 million $ 1.55 million
Mar 18, 7 AM $ 70.99
-0.78%
$ 6.44 million $ 1.58 million
Mar 18, 6 AM $ 71.54
-0.16%
$ 6.48 million $ 1.61 million
Mar 18, 5 AM $ 71.64
-1.39%
$ 6.5 million $ 1.83 million
Mar 18, 4 AM $ 72.64
-0.96%
$ 6.59 million $ 1.56 million
Mar 18, 3 AM $ 73.34
+1.15%
$ 6.65 million $ 1.66 million
Mar 18, 2 AM $ 72.51
+1.40%
$ 6.57 million $ 1.32 million
Mar 18, 1 AM $ 71.6
+0.35%
$ 6.49 million $ 1.3 million
Mar 18, 12 AM $ 71.37
+0.61%
$ 6.47 million $ 1.3 million
Mar 17, 11 PM $ 70.92
+0.30%
$ 6.43 million $ 1.29 million
Mar 17, 10 PM $ 70.65
-0.08%
$ 6.41 million $ 1.28 million
Mar 17, 9 PM $ 70.76
+0.08%
$ 6.42 million $ 1.28 million
Mar 17, 8 PM $ 69.63
-0.57%
$ 6.31 million $ 1.28 million
Mar 17, 7 PM $ 70.53
+0.00%
$ 6.4 million $ 1.35 million
Mar 17, 6 PM $ 70.48
-0.22%
$ 6.39 million $ 1.35 million
Mar 17, 5 PM $ 70.62
-1.48%
$ 6.4 million $ 1.35 million
Mar 17, 4 PM $ 71.69
-2.23%
$ 6.5 million $ 1.37 million
Mar 17, 3 PM $ 73.39
+0.73%
$ 6.66 million $ 1.4 million
Mar 17, 2 PM $ 72.85
+0.85%
$ 6.61 million $ 1.3 million
Mar 17, 1 PM $ 72.19
+0.63%
$ 6.55 million $ 1.23 million
Mar 17, 12 PM $ 71.73
+0.46%
$ 6.5 million $ 1.17 million
Mar 17, 11 AM $ 71.41
+0.58%
$ 6.48 million $ 1.03 million
Mar 17, 10 AM $ 70.88
+1.30%
$ 6.43 million $ 971,765
Mar 17, 9 AM $ 69.94
+0.90%
$ 6.34 million $ 968,083
Mar 17, 8 AM $ 69.24
+1.39%
$ 6.28 million $ 607,591
Mar 17, 7 AM $ 68.32
+0.64%
$ 6.18 million $ 568,336
Mar 17, 6 AM $ 67.86
+1.82%
$ 6.15 million $ 527,752
Mar 17, 5 AM $ 66.65
+0.37%
$ 6.04 million $ 272,037
Mar 17, 4 AM $ 66.4
+5.03%
$ 6.02 million $ 199,896
Mar 17, 3 AM $ 63.3
+1.02%
$ 5.74 million $ 114,322
Mar 17, 2 AM $ 62.7
+0.56%
$ 5.69 million $ 841,819
Mar 17, 1 AM $ 62.42
+0.09%
$ 5.66 million $ 822,734
Mar 17, 12 AM $ 62.44
+0.07%
$ 5.66 million $ 814,902
Mar 16, 11 PM $ 62.69
-0.38%
$ 5.68 million $ 812,587
Mar 16, 10 PM $ 62.88
+0.11%
$ 5.7 million $ 811,162
Mar 16, 9 PM $ 62.8
-1.06%
$ 5.69 million $ 812,573
Mar 16, 7 PM $ 62.86
+0.78%
$ 5.7 million $ 801,120
Mar 16, 6 PM $ 62.36
-0.01%
$ 5.65 million $ 741,102
Mar 16, 5 PM $ 62.36
+0.50%
$ 5.65 million $ 740,435