OSK Historical Data

OSK Page 13
Date Close Price change Market cap Trading volume
5:17 AM $ 101.28
+0.00%
$ 9.18 million $ 1.98 million
5:15 AM $ 101.32
-0.03%
$ 9.18 million $ 1.98 million
5:14 AM $ 101.32
+0.02%
$ 9.19 million $ 1.98 million
5:13 AM $ 101.33
+0.00%
$ 9.19 million $ 1.98 million
5:12 AM $ 101.36
+0.01%
$ 9.19 million $ 1.98 million
5:11 AM $ 101.33
+0.00%
$ 9.19 million $ 1.98 million
5:10 AM $ 101.3
+0.00%
$ 9.19 million $ 1.99 million
5:01 AM $ 101.26
-0.07%
$ 9.18 million $ 1.99 million
5:00 AM $ 101.34
+0.02%
$ 9.18 million $ 1.99 million
4:59 AM $ 101.27
-0.08%
$ 9.18 million $ 2 million
4:57 AM $ 101.33
+0.05%
$ 9.18 million $ 1.99 million
4:56 AM $ 101.37
+0.00%
$ 9.18 million $ 1.99 million
4:55 AM $ 101.36
+0.07%
$ 9.18 million $ 1.99 million
4:54 AM $ 101.38
+0.02%
$ 9.19 million $ 1.99 million
4:53 AM $ 101.36
+0.00%
$ 9.19 million $ 1.99 million
4:52 AM $ 101.38
+0.00%
$ 9.19 million $ 1.99 million
4:51 AM $ 101.36
+0.00%
$ 9.19 million $ 1.99 million
4:50 AM $ 101.37
+0.00%
$ 9.19 million $ 1.99 million
4:49 AM $ 101.36
+0.00%
$ 9.19 million $ 1.99 million
4:48 AM $ 101.39
+0.00%
$ 9.19 million $ 1.98 million
4:46 AM $ 101.37
+0.00%
$ 9.19 million $ 1.98 million
4:44 AM $ 101.36
+0.05%
$ 9.19 million $ 1.98 million
4:43 AM $ 101.33
-0.09%
$ 9.19 million $ 1.98 million
4:42 AM $ 101.42
+0.00%
$ 9.19 million $ 1.98 million
4:41 AM $ 101.4
-0.01%
$ 9.19 million $ 1.98 million
4:39 AM $ 101.44
+0.00%
$ 9.2 million $ 1.98 million
4:38 AM $ 101.42
+0.00%
$ 9.2 million $ 1.98 million
4:36 AM $ 101.39
-0.07%
$ 9.2 million $ 1.98 million
4:35 AM $ 101.46
+0.00%
$ 9.2 million $ 1.98 million
4:33 AM $ 101.43
+0.00%
$ 9.2 million $ 1.98 million
4:32 AM $ 101.48
+0.00%
$ 9.2 million $ 1.98 million
4:30 AM $ 101.48
+0.00%
$ 9.2 million $ 1.98 million
4:27 AM $ 101.46
+0.00%
$ 9.2 million $ 1.98 million
4:24 AM $ 101.51
+0.00%
$ 9.2 million $ 1.98 million
4:22 AM $ 101.53
+0.00%
$ 9.2 million $ 1.98 million
4:20 AM $ 101.49
+0.00%
$ 9.2 million $ 1.98 million
4:18 AM $ 101.47
+0.00%
$ 9.2 million $ 1.99 million
4:17 AM $ 101.44
+0.00%
$ 9.2 million $ 1.99 million
4:16 AM $ 101.41
-0.09%
$ 9.2 million $ 1.99 million
4:15 AM $ 101.48
+0.02%
$ 9.2 million $ 1.98 million
4:14 AM $ 101.3
-0.16%
$ 9.18 million $ 1.98 million
4:13 AM $ 101.43
+0.00%
$ 9.18 million $ 1.98 million
4:12 AM $ 101.47
+0.00%
$ 9.18 million $ 1.98 million
4:11 AM $ 101.3
-0.14%
$ 9.18 million $ 1.97 million
4:10 AM $ 101.5
+0.15%
$ 9.18 million $ 1.97 million
4:09 AM $ 101.3
-0.19%
$ 9.18 million $ 1.97 million
4:08 AM $ 101.57
+0.24%
$ 9.18 million $ 1.96 million
4:07 AM $ 101.56
+0.03%
$ 9.18 million $ 1.93 million
4:06 AM $ 101.47
+0.12%
$ 9.18 million $ 1.93 million
4:05 AM $ 101.32
-0.02%
$ 9.18 million $ 1.92 million