OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 87.05
+2.27%
$ 7.89 million $ 1.55 million
May 5, 9 PM $ 85.11
+0.04%
$ 7.72 million $ 1.47 million
May 5, 8 PM $ 85.19
-0.17%
$ 7.72 million $ 1.53 million
May 5, 6 PM $ 85.33
-0.01%
$ 7.74 million $ 1.51 million
May 5, 5 PM $ 85.34
-0.06%
$ 7.74 million $ 1.52 million
May 5, 4 PM $ 85.41
+0.42%
$ 7.74 million $ 1.49 million
May 5, 3 PM $ 85.03
-0.26%
$ 7.71 million $ 1.52 million
May 5, 2 PM $ 85.31
-0.48%
$ 7.74 million $ 1.5 million
May 5, 1 PM $ 85.72
+0.02%
$ 7.77 million $ 1.51 million
May 5, 12 PM $ 85.71
+0.25%
$ 7.77 million $ 1.51 million
May 5, 11 AM $ 85.5
+0.53%
$ 7.75 million $ 1.49 million
May 5, 10 AM $ 85.1
+0.19%
$ 7.72 million $ 1.47 million
May 5, 9 AM $ 84.89
-2.99%
$ 7.7 million $ 1.44 million
May 5, 8 AM $ 87.47
+0.32%
$ 7.93 million $ 1.44 million
May 5, 7 AM $ 87.16
+2.06%
$ 7.9 million $ 1.52 million
May 5, 6 AM $ 85.42
-1.60%
$ 7.75 million $ 1.47 million
May 5, 5 AM $ 86.74
+3.41%
$ 7.87 million $ 1.35 million
May 5, 4 AM $ 83.88
-2.27%
$ 7.61 million $ 1.3 million
May 5, 3 AM $ 85.79
-4.12%
$ 7.78 million $ 1.32 million
May 5, 2 AM $ 89.48
+1.50%
$ 8.11 million $ 1.34 million
May 5, 1 AM $ 88.14
-3.04%
$ 7.99 million $ 1.33 million
May 5, 12 AM $ 90.86
+0.74%
$ 8.24 million $ 1.36 million
May 4, 11 PM $ 90.19
+2.42%
$ 8.18 million $ 1.33 million
May 4, 10 PM $ 88.03
+0.91%
$ 7.98 million $ 1.34 million
May 4, 9 PM $ 87.23
+3.10%
$ 7.91 million $ 1.33 million
May 4, 8 PM $ 84.71
+0.50%
$ 7.68 million $ 1.22 million
May 4, 7 PM $ 84.28
+0.00%
$ 7.64 million $ 1.23 million
May 4, 6 PM $ 83.71
+0.84%
$ 7.59 million $ 1.22 million
May 4, 5 PM $ 83.06
-0.26%
$ 7.53 million $ 1.21 million
May 4, 4 PM $ 83.26
-1.11%
$ 7.55 million $ 1.2 million
May 4, 3 PM $ 83.91
+0.16%
$ 7.61 million $ 1.14 million
May 4, 2 PM $ 83.73
+0.65%
$ 7.59 million $ 1.09 million
May 4, 1 PM $ 83.18
-0.34%
$ 7.54 million $ 1.06 million
May 4, 12 PM $ 83.41
-0.20%
$ 7.56 million $ 1.07 million
May 4, 11 AM $ 83.74
-4.94%
$ 7.59 million $ 1.12 million
May 4, 10 AM $ 88.1
-2.99%
$ 7.99 million $ 1.39 million
May 4, 9 AM $ 90.79
+0.26%
$ 8.23 million $ 1.53 million
May 4, 8 AM $ 90.22
+5.63%
$ 8.18 million $ 1.63 million
May 4, 7 AM $ 85.41
-2.70%
$ 7.74 million $ 1.71 million
May 4, 6 AM $ 87.88
-4.59%
$ 7.97 million $ 1.94 million
May 4, 5 AM $ 92.18
+2.55%
$ 8.36 million $ 1.91 million
May 4, 4 AM $ 89.88
+4.18%
$ 8.15 million $ 1.92 million
May 4, 3 AM $ 86.28
-2.45%
$ 7.82 million $ 1.89 million
May 4, 2 AM $ 88.25
-0.26%
$ 8 million $ 2 million
May 4, 1 AM $ 88.43
-1.43%
$ 8.02 million $ 1.99 million
May 4, 12 AM $ 89.73
-1.05%
$ 8.14 million $ 2.07 million
May 3, 11 PM $ 90.67
+4.11%
$ 8.22 million $ 2.1 million
May 3, 10 PM $ 87.07
+1.97%
$ 7.89 million $ 1.96 million
May 3, 9 PM $ 85.38
+0.23%
$ 7.74 million $ 1.95 million
May 3, 8 PM $ 85.21
-0.10%
$ 7.73 million $ 1.93 million