OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 41.76
-0.61%
$ 3.79 million $ 658,572
Jul 17, 5 AM $ 42.01
-0.06%
$ 3.81 million $ 653,123
Jul 17, 4 AM $ 42.04
+0.28%
$ 3.81 million $ 640,040
Jul 17, 3 AM $ 41.92
-0.53%
$ 3.8 million $ 614,055
Jul 17, 2 AM $ 42.2
-0.34%
$ 3.83 million $ 647,173
Jul 17, 1 AM $ 42.32
-0.43%
$ 3.84 million $ 651,064
Jul 17, 12 AM $ 42.51
+0.13%
$ 3.85 million $ 672,047
Jul 16, 11 PM $ 42.46
+0.03%
$ 3.85 million $ 672,702
Jul 16, 10 PM $ 42.45
+0.16%
$ 3.85 million $ 707,616
Jul 16, 9 PM $ 42.41
-0.18%
$ 3.84 million $ 720,490
Jul 16, 8 PM $ 42.49
-0.14%
$ 3.85 million $ 761,878
Jul 16, 7 PM $ 42.55
+0.09%
$ 3.86 million $ 762,101
Jul 16, 5 PM $ 42.54
+0.34%
$ 3.86 million $ 771,798
Jul 16, 4 PM $ 42.4
+1.02%
$ 3.84 million $ 783,540
Jul 16, 3 PM $ 41.97
-0.04%
$ 3.81 million $ 752,888
Jul 16, 2 PM $ 41.97
-0.47%
$ 3.81 million $ 741,172
Jul 16, 1 PM $ 42.17
-0.28%
$ 3.82 million $ 764,952
Jul 16, 12 PM $ 42.28
+2.50%
$ 3.83 million $ 791,520
Jul 16, 11 AM $ 41.25
-0.31%
$ 3.74 million $ 790,932
Jul 16, 10 AM $ 41.41
+0.19%
$ 3.76 million $ 841,988
Jul 16, 9 AM $ 41.34
-0.22%
$ 3.75 million $ 863,774
Jul 16, 8 AM $ 41.43
-0.54%
$ 3.76 million $ 920,197
Jul 16, 7 AM $ 41.65
-0.40%
$ 3.78 million $ 907,305
Jul 16, 6 AM $ 41.82
-1.08%
$ 3.79 million $ 941,127
Jul 16, 5 AM $ 42.25
+0.61%
$ 3.83 million $ 952,702
Jul 16, 4 AM $ 41.99
-2.12%
$ 3.81 million $ 961,613
Jul 16, 3 AM $ 42.9
+0.37%
$ 3.89 million $ 1.02 million
Jul 16, 2 AM $ 42.74
+1.86%
$ 3.88 million $ 1.08 million
Jul 16, 1 AM $ 41.96
-2.37%
$ 3.8 million $ 1.06 million
Jul 16, 12 AM $ 42.98
-0.06%
$ 3.9 million $ 1.07 million
Jul 15, 11 PM $ 43.02
+0.01%
$ 3.9 million $ 1.08 million
Jul 15, 10 PM $ 43.02
+0.47%
$ 3.9 million $ 1.06 million
Jul 15, 9 PM $ 42.81
-0.44%
$ 3.88 million $ 1.05 million
Jul 15, 8 PM $ 43.03
-0.15%
$ 3.9 million $ 1.02 million
Jul 15, 7 PM $ 43.1
-0.06%
$ 3.91 million $ 1.05 million
Jul 15, 6 PM $ 43.12
-0.99%
$ 3.91 million $ 1.06 million
Jul 15, 5 PM $ 43.61
-1.15%
$ 3.95 million $ 1.08 million
Jul 15, 4 PM $ 44.12
-0.51%
$ 4 million $ 1.08 million
Jul 15, 3 PM $ 44.35
-0.16%
$ 4.02 million $ 1.11 million
Jul 15, 2 PM $ 44.46
+2.20%
$ 4.03 million $ 1.18 million
Jul 15, 1 PM $ 43.47
-2.82%
$ 3.94 million $ 1.16 million
Jul 15, 12 PM $ 44.72
-2.46%
$ 4.05 million $ 1.18 million
Jul 15, 11 AM $ 45.83
+0.10%
$ 4.16 million $ 1.19 million
Jul 15, 10 AM $ 45.78
-0.80%
$ 4.15 million $ 1.15 million
Jul 15, 9 AM $ 46.15
+1.27%
$ 4.18 million $ 1.19 million
Jul 15, 8 AM $ 45.58
-0.28%
$ 4.13 million $ 1.11 million
Jul 15, 7 AM $ 45.71
-1.47%
$ 4.14 million $ 1.11 million
Jul 15, 6 AM $ 46.4
-0.05%
$ 4.21 million $ 1.17 million
Jul 15, 5 AM $ 46.41
+0.60%
$ 4.21 million $ 1.19 million
Jul 15, 4 AM $ 46.13
+0.08%
$ 4.18 million $ 1.19 million