OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 62.36
+0.50%
$ 5.65 million $ 740,435
Mar 16, 4 PM $ 62.11
+0.38%
$ 5.63 million $ 727,303
Mar 16, 3 PM $ 61.89
-0.35%
$ 5.61 million $ 720,644
Mar 16, 2 PM $ 62.11
-1.42%
$ 5.63 million $ 720,340
Mar 16, 1 PM $ 62.91
+0.25%
$ 5.72 million $ 719,982
Mar 16, 12 PM $ 62.73
+0.72%
$ 5.69 million $ 683,029
Mar 16, 11 AM $ 62.34
+0.77%
$ 5.65 million $ 646,347
Mar 16, 10 AM $ 61.89
+0.92%
$ 5.61 million $ 632,431
Mar 16, 9 AM $ 61.38
-0.21%
$ 5.57 million $ 532,931
Mar 16, 8 AM $ 61.36
+1.04%
$ 5.56 million $ 508,399
Mar 16, 7 AM $ 60.65
+1.27%
$ 5.5 million $ 475,409
Mar 16, 6 AM $ 59.69
+3.30%
$ 5.41 million $ 430,856
Mar 16, 5 AM $ 57.78
+0.88%
$ 5.24 million $ 354,709
Mar 16, 4 AM $ 57.25
-0.04%
$ 5.19 million $ 232,899
Mar 16, 3 AM $ 57.26
-0.11%
$ 5.19 million $ 83,915
Mar 16, 2 AM $ 57.29
+0.16%
$ 5.19 million $ 842,267
Mar 16, 1 AM $ 57.24
+0.44%
$ 5.19 million $ 831,730
Mar 16, 12 AM $ 56.86
-0.45%
$ 5.16 million $ 793,595
Mar 15, 11 PM $ 57.11
+0.75%
$ 5.18 million $ 789,947
Mar 15, 10 PM $ 56.68
+0.26%
$ 5.14 million $ 786,080
Mar 15, 9 PM $ 56.59
-0.74%
$ 5.13 million $ 776,809
Mar 15, 7 PM $ 56.45
+0.01%
$ 5.12 million $ 774,190
Mar 15, 6 PM $ 56.42
-0.24%
$ 5.12 million $ 774,437
Mar 15, 5 PM $ 56.54
+0.02%
$ 5.13 million $ 772,371
Mar 15, 4 PM $ 56.53
-0.98%
$ 5.13 million $ 765,599
Mar 15, 3 PM $ 57.05
+0.48%
$ 5.17 million $ 759,940
Mar 15, 2 PM $ 56.76
-0.19%
$ 5.15 million $ 749,910
Mar 15, 1 PM $ 56.9
+0.98%
$ 5.16 million $ 739,271
Mar 15, 12 PM $ 56.33
+0.21%
$ 5.11 million $ 718,936
Mar 15, 11 AM $ 56.14
+0.40%
$ 5.09 million $ 676,544
Mar 15, 10 AM $ 55.87
+0.76%
$ 5.07 million $ 626,136
Mar 15, 9 AM $ 55.53
+0.20%
$ 5.04 million $ 586,126
Mar 15, 8 AM $ 55.41
-0.03%
$ 5.02 million $ 580,196
Mar 15, 7 AM $ 55.42
-0.32%
$ 5.02 million $ 564,666
Mar 15, 6 AM $ 55.6
+0.03%
$ 5.04 million $ 547,817
Mar 15, 5 AM $ 55.53
-0.26%
$ 5.03 million $ 526,032
Mar 15, 4 AM $ 55.69
-0.34%
$ 5.05 million $ 519,555
Mar 15, 3 AM $ 55.86
+0.22%
$ 5.06 million $ 511,297
Mar 15, 2 AM $ 55.74
+0.17%
$ 5.05 million $ 983,321
Mar 15, 1 AM $ 55.65
+0.66%
$ 5.05 million $ 599,785
Mar 15, 12 AM $ 55.18
-0.23%
$ 5 million $ 519,127
Mar 14, 11 PM $ 55.28
-0.29%
$ 5.01 million $ 518,930
Mar 14, 9 PM $ 55.59
+0.00%
$ 5.04 million $ 515,602
Mar 14, 7 PM $ 55.49
+0.04%
$ 5.03 million $ 514,394
Mar 14, 6 PM $ 55.52
-0.16%
$ 5.03 million $ 514,105
Mar 14, 5 PM $ 55.59
+1.32%
$ 5.04 million $ 512,687
Mar 14, 4 PM $ 54.88
+0.08%
$ 4.98 million $ 478,905
Mar 14, 3 PM $ 54.82
+0.13%
$ 4.97 million $ 470,379
Mar 14, 2 PM $ 54.77
+2.15%
$ 4.97 million $ 462,845
Mar 14, 1 PM $ 53.53
+0.58%
$ 4.85 million $ 421,109