OSK Historical Data
OSK
Page 14
| Date | | |
|---|---|---|
| 4:55 AM | $ 101.36 | +0.07% |
| 4:54 AM | $ 101.38 | +0.02% |
| 4:53 AM | $ 101.36 | +0.00% |
| 4:52 AM | $ 101.38 | +0.00% |
| 4:51 AM | $ 101.36 | +0.00% |
| 4:50 AM | $ 101.37 | +0.00% |
| 4:49 AM | $ 101.36 | +0.00% |
| 4:48 AM | $ 101.39 | +0.00% |
| 4:46 AM | $ 101.37 | +0.00% |
| 4:44 AM | $ 101.36 | +0.05% |
| 4:43 AM | $ 101.33 | -0.09% |
| 4:42 AM | $ 101.42 | +0.00% |
| 4:41 AM | $ 101.4 | -0.01% |
| 4:39 AM | $ 101.44 | +0.00% |
| 4:38 AM | $ 101.42 | +0.00% |
| 4:36 AM | $ 101.39 | -0.07% |
| 4:35 AM | $ 101.46 | +0.00% |
| 4:33 AM | $ 101.43 | +0.00% |
| 4:32 AM | $ 101.48 | +0.00% |
| 4:30 AM | $ 101.48 | +0.00% |
| 4:27 AM | $ 101.46 | +0.00% |
| 4:24 AM | $ 101.51 | +0.00% |
| 4:22 AM | $ 101.53 | +0.00% |
| 4:20 AM | $ 101.49 | +0.00% |
| 4:18 AM | $ 101.47 | +0.00% |
| 4:17 AM | $ 101.44 | +0.00% |
| 4:16 AM | $ 101.41 | -0.09% |
| 4:15 AM | $ 101.48 | +0.02% |
| 4:14 AM | $ 101.3 | -0.16% |
| 4:13 AM | $ 101.43 | +0.00% |
| 4:12 AM | $ 101.47 | +0.00% |
| 4:11 AM | $ 101.3 | -0.14% |
| 4:10 AM | $ 101.5 | +0.15% |
| 4:09 AM | $ 101.3 | -0.19% |
| 4:08 AM | $ 101.57 | +0.24% |
| 4:07 AM | $ 101.56 | +0.03% |
| 4:06 AM | $ 101.47 | +0.12% |
| 4:05 AM | $ 101.32 | -0.02% |
| 4:04 AM | $ 101.3 | -0.21% |
| 4:03 AM | $ 101.49 | +0.04% |
| 4:02 AM | $ 101.5 | +0.04% |
| 4:00 AM | $ 101.37 | +0.00% |
| 3:59 AM | $ 101.44 | +0.02% |
| 3:58 AM | $ 101.46 | +0.09% |
| 3:57 AM | $ 101.44 | -0.02% |
| 3:56 AM | $ 101.4 | -0.05% |
| 3:55 AM | $ 101.47 | +0.00% |
| 3:54 AM | $ 101.45 | +0.06% |
| 3:53 AM | $ 101.38 | +0.00% |
| 3:52 AM | $ 101.42 | +0.00% |