OSK Historical Data

OSK Page 14
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 34.73
+0.00%
$ 5.82 million $ 410,628
8:59 PM $ 34.75
+0.00%
$ 5.82 million $ 410,629
8:58 PM $ 34.75
+0.00%
$ 5.82 million $ 410,474
8:50 PM $ 34.74
+0.00%
$ 5.82 million $ 410,501
8:49 PM $ 34.76
+0.00%
$ 5.82 million $ 410,514
8:23 PM $ 34.77
+0.00%
$ 5.83 million $ 410,410
8:02 PM $ 34.77
+0.00%
$ 5.83 million $ 410,625
7:57 PM $ 34.77
+0.00%
$ 5.82 million $ 410,521
7:40 PM $ 34.76
+0.00%
$ 5.82 million $ 410,429
7:29 PM $ 34.76
+0.00%
$ 5.82 million $ 409,841
7:28 PM $ 34.73
+0.00%
$ 5.82 million $ 409,841
7:27 PM $ 34.73
+0.00%
$ 5.82 million $ 409,614
7:13 PM $ 34.72
+0.00%
$ 5.82 million $ 409,614
7:04 PM $ 34.72
+0.00%
$ 5.82 million $ 409,471
6:49 PM $ 34.71
+0.00%
$ 5.82 million $ 409,522
6:47 PM $ 34.78
-0.11%
$ 5.82 million $ 409,552
6:41 PM $ 34.82
+0.00%
$ 5.83 million $ 409,583
6:35 PM $ 34.85
+0.00%
$ 5.83 million $ 409,802
6:27 PM $ 34.81
+0.00%
$ 5.83 million $ 409,948
6:24 PM $ 35
+0.00%
$ 5.86 million $ 410,314
6:21 PM $ 35
+0.00%
$ 5.86 million $ 410,643
6:13 PM $ 35
+0.00%
$ 5.86 million $ 410,643
6:10 PM $ 35
+0.00%
$ 5.86 million $ 409,739
6:00 PM $ 34.95
+0.02%
$ 5.89 million $ 409,981
5:53 PM $ 35.18
+0.00%
$ 5.89 million $ 406,120
5:49 PM $ 35
+0.00%
$ 5.86 million $ 402,616
5:44 PM $ 34.84
+0.00%
$ 5.84 million $ 398,520
5:43 PM $ 34.66
+0.04%
$ 5.84 million $ 397,121
5:41 PM $ 34.55
+0.00%
$ 5.84 million $ 399,098
5:38 PM $ 34.53
+0.00%
$ 5.79 million $ 398,289
5:36 PM $ 34.49
+0.00%
$ 5.79 million $ 396,086
5:34 PM $ 34.39
+0.00%
$ 5.76 million $ 396,101
5:22 PM $ 34.42
+0.00%
$ 5.77 million $ 396,127
5:21 PM $ 34.45
+0.00%
$ 5.77 million $ 396,142
5:20 PM $ 34.48
+0.00%
$ 5.77 million $ 396,142
5:18 PM $ 34.48
+0.00%
$ 5.78 million $ 396,201
5:17 PM $ 34.51
+0.00%
$ 5.78 million $ 396,201
5:11 PM $ 34.51
+0.00%
$ 5.78 million $ 397,911
5:10 PM $ 34.51
+0.00%
$ 5.78 million $ 397,381
5:08 PM $ 34.49
+0.00%
$ 5.78 million $ 397,450
5:07 PM $ 34.49
+0.00%
$ 5.78 million $ 398,668
5:06 PM $ 34.48
+0.00%
$ 5.78 million $ 398,668
5:04 PM $ 34.48
+0.00%
$ 5.78 million $ 397,678
4:58 PM $ 34.43
+0.00%
$ 5.77 million $ 407,503
4:57 PM $ 34.43
+0.00%
$ 5.77 million $ 407,538
4:56 PM $ 34.43
+0.00%
$ 5.77 million $ 407,533
4:55 PM $ 34.43
-0.02%
$ 5.77 million $ 407,544
4:53 PM $ 34.44
+0.00%
$ 5.77 million $ 407,544
4:52 PM $ 34.44
+0.11%
$ 5.77 million $ 406,714
4:50 PM $ 34.4
+0.00%
$ 5.77 million $ 406,714