OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 54.77
+2.15%
$ 4.97 million $ 462,845
Mar 14, 1 PM $ 53.53
+0.58%
$ 4.85 million $ 421,109
Mar 14, 12 PM $ 53.21
-0.50%
$ 4.82 million $ 409,744
Mar 14, 11 AM $ 53.45
+1.97%
$ 4.85 million $ 338,323
Mar 14, 10 AM $ 52.41
+0.09%
$ 4.75 million $ 298,744
Mar 14, 9 AM $ 52.36
+0.13%
$ 4.75 million $ 294,586
Mar 14, 8 AM $ 52.3
+0.10%
$ 4.74 million $ 285,836
Mar 14, 7 AM $ 52.26
-0.14%
$ 4.74 million $ 276,616
Mar 14, 6 AM $ 52.33
-0.48%
$ 4.74 million $ 128,443
Mar 14, 5 AM $ 52.5
-0.18%
$ 4.76 million $ 43,340
Mar 14, 4 AM $ 52.69
+1.67%
$ 4.78 million $ 28,231
Mar 14, 3 AM $ 51.83
+0.86%
$ 4.7 million $ 18,727
Mar 14, 2 AM $ 51.41
+0.05%
$ 4.66 million $ 598,151
Mar 14, 1 AM $ 51.38
+0.17%
$ 4.66 million $ 594,317
Mar 14, 12 AM $ 51.93
-0.06%
$ 4.71 million $ 587,815
Mar 13, 11 PM $ 51.96
+1.40%
$ 4.71 million $ 592,425
Mar 13, 10 PM $ 51.8
-0.46%
$ 4.7 million $ 591,795
Mar 13, 9 PM $ 51.96
+0.00%
$ 4.71 million $ 588,753
Mar 13, 8 PM $ 51.79
-0.41%
$ 4.7 million $ 591,787
Mar 13, 7 PM $ 52.01
-0.08%
$ 4.72 million $ 591,517
Mar 13, 6 PM $ 52.05
+0.05%
$ 4.72 million $ 590,551
Mar 13, 5 PM $ 52.03
+0.00%
$ 4.72 million $ 589,290
Mar 13, 4 PM $ 52.02
-0.08%
$ 4.72 million $ 588,818
Mar 13, 3 PM $ 52.06
-0.11%
$ 4.72 million $ 588,052
Mar 13, 2 PM $ 52.05
-0.12%
$ 4.72 million $ 579,870
Mar 13, 1 PM $ 52.1
-0.02%
$ 4.72 million $ 570,654
Mar 13, 12 PM $ 52.11
-0.15%
$ 4.72 million $ 564,048
Mar 13, 11 AM $ 52.16
+0.16%
$ 4.73 million $ 554,055
Mar 13, 10 AM $ 52.05
+0.00%
$ 4.72 million $ 546,775
Mar 13, 9 AM $ 52.03
+0.02%
$ 4.72 million $ 533,039
Mar 13, 8 AM $ 52.01
+0.74%
$ 4.72 million $ 513,273
Mar 13, 7 AM $ 51.64
+0.36%
$ 4.68 million $ 476,053
Mar 13, 6 AM $ 51.46
+0.26%
$ 4.67 million $ 444,803
Mar 13, 5 AM $ 51.33
-0.03%
$ 4.65 million $ 289,775
Mar 13, 4 AM $ 51.35
-1.42%
$ 4.66 million $ 256,317
Mar 13, 3 AM $ 52.08
-0.49%
$ 4.72 million $ 24,517
Mar 13, 2 AM $ 52.32
+0.02%
$ 4.74 million $ 907,798
Mar 13, 1 AM $ 52.3
+0.05%
$ 4.74 million $ 906,813
Mar 13, 12 AM $ 52.27
-0.18%
$ 4.74 million $ 903,482
Mar 12, 11 PM $ 52.36
-0.08%
$ 4.75 million $ 903,538
Mar 12, 10 PM $ 52.42
+0.00%
$ 4.75 million $ 899,454
Mar 12, 5 PM $ 52.4
-0.01%
$ 4.75 million $ 899,390
Mar 12, 4 PM $ 52.4
+0.11%
$ 4.75 million $ 899,453
Mar 12, 3 PM $ 52.35
+0.07%
$ 4.75 million $ 890,082
Mar 12, 2 PM $ 52.25
+0.88%
$ 4.74 million $ 819,830
Mar 12, 1 PM $ 51.79
-0.53%
$ 4.7 million $ 779,563
Mar 12, 12 PM $ 52.01
-0.14%
$ 4.72 million $ 689,146
Mar 12, 11 AM $ 52.08
-0.56%
$ 4.72 million $ 642,897
Mar 12, 10 AM $ 52.37
-0.76%
$ 4.75 million $ 428,727
Mar 12, 9 AM $ 52.77
-0.43%
$ 4.79 million $ 112,561