OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 46.13
+0.08%
$ 4.18 million $ 1.19 million
Jul 15, 3 AM $ 46.08
+3.95%
$ 4.18 million $ 1.15 million
Jul 15, 2 AM $ 44.33
-0.85%
$ 4.02 million $ 1.01 million
Jul 15, 1 AM $ 44.7
+0.61%
$ 4.05 million $ 1.01 million
Jul 15, 12 AM $ 44.45
-2.54%
$ 4.03 million $ 1 million
Jul 14, 11 PM $ 45.6
-0.87%
$ 4.14 million $ 1.02 million
Jul 14, 10 PM $ 46.01
+0.02%
$ 4.17 million $ 1.03 million
Jul 14, 9 PM $ 46
+0.08%
$ 4.17 million $ 1.01 million
Jul 14, 8 PM $ 45.98
-0.24%
$ 4.17 million $ 1.01 million
Jul 14, 7 PM $ 46.09
-0.18%
$ 4.18 million $ 977,852
Jul 14, 6 PM $ 46.17
+0.02%
$ 4.19 million $ 967,093
Jul 14, 5 PM $ 46.16
+0.11%
$ 4.19 million $ 955,557
Jul 14, 4 PM $ 46.1
-1.29%
$ 4.18 million $ 957,065
Jul 14, 3 PM $ 46.71
-1.14%
$ 4.23 million $ 996,626
Jul 14, 2 PM $ 47.25
-0.85%
$ 4.28 million $ 965,577
Jul 14, 1 PM $ 47.65
-0.44%
$ 4.32 million $ 976,227
Jul 14, 12 PM $ 47.89
+1.33%
$ 4.34 million $ 1.02 million
Jul 14, 11 AM $ 47.26
-1.12%
$ 4.29 million $ 1.02 million
Jul 14, 10 AM $ 47.8
+0.31%
$ 4.33 million $ 996,588
Jul 14, 9 AM $ 47.64
+0.72%
$ 4.32 million $ 939,037
Jul 14, 8 AM $ 47.31
-0.54%
$ 4.29 million $ 898,813
Jul 14, 7 AM $ 47.57
+1.52%
$ 4.31 million $ 913,039
Jul 14, 6 AM $ 46.86
-0.44%
$ 4.25 million $ 809,201
Jul 14, 5 AM $ 47.09
-1.06%
$ 4.27 million $ 807,244
Jul 14, 4 AM $ 47.6
-0.33%
$ 4.32 million $ 807,464
Jul 14, 3 AM $ 47.76
-0.23%
$ 4.33 million $ 823,761
Jul 14, 2 AM $ 47.87
+0.15%
$ 4.34 million $ 823,506
Jul 14, 1 AM $ 47.81
+0.28%
$ 4.34 million $ 805,200
Jul 14, 12 AM $ 47.7
-2.32%
$ 4.32 million $ 825,603
Jul 13, 11 PM $ 48.85
-0.24%
$ 4.43 million $ 848,810
Jul 13, 10 PM $ 48.95
-0.06%
$ 4.44 million $ 847,099
Jul 13, 9 PM $ 48.95
-0.08%
$ 4.44 million $ 868,553
Jul 13, 8 PM $ 48.97
+0.00%
$ 4.44 million $ 868,317
Jul 13, 7 PM $ 48.97
-0.02%
$ 4.44 million $ 868,193
Jul 13, 6 PM $ 48.98
-0.06%
$ 4.44 million $ 868,317
Jul 13, 5 PM $ 49.01
-0.05%
$ 4.44 million $ 866,818
Jul 13, 4 PM $ 49.04
+0.08%
$ 4.45 million $ 888,342
Jul 13, 3 PM $ 49
-1.08%
$ 4.44 million $ 865,420
Jul 13, 2 PM $ 49.54
+2.07%
$ 4.49 million $ 852,772
Jul 13, 1 PM $ 48.53
-0.14%
$ 4.4 million $ 856,343
Jul 13, 12 PM $ 48.59
+0.23%
$ 4.41 million $ 874,220
Jul 13, 11 AM $ 48.48
+0.15%
$ 4.4 million $ 849,968
Jul 13, 10 AM $ 48.42
+1.11%
$ 4.39 million $ 857,226
Jul 13, 9 AM $ 47.87
-0.15%
$ 4.34 million $ 837,073
Jul 13, 8 AM $ 47.98
-1.73%
$ 4.35 million $ 852,262
Jul 13, 7 AM $ 48.84
+0.59%
$ 4.43 million $ 836,469
Jul 13, 6 AM $ 48.55
+1.96%
$ 4.4 million $ 830,822
Jul 13, 5 AM $ 47.63
+0.48%
$ 4.32 million $ 796,732
Jul 13, 4 AM $ 47.4
-0.50%
$ 4.3 million $ 813,588
Jul 13, 3 AM $ 47.64
+1.09%
$ 4.32 million $ 898,242