OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 85.21
-0.10%
$ 7.73 million $ 1.93 million
May 3, 6 PM $ 85.26
+0.00%
$ 7.73 million $ 1.94 million
May 3, 5 PM $ 85.53
-0.04%
$ 7.75 million $ 1.94 million
May 3, 4 PM $ 85.3
-0.48%
$ 7.73 million $ 1.94 million
May 3, 3 PM $ 85.71
+0.25%
$ 7.77 million $ 1.96 million
May 3, 2 PM $ 85.49
+0.89%
$ 7.75 million $ 1.99 million
May 3, 1 PM $ 84.73
-1.00%
$ 7.68 million $ 2.01 million
May 3, 12 PM $ 85.58
+1.77%
$ 7.76 million $ 2.04 million
May 3, 11 AM $ 84.09
-1.21%
$ 7.62 million $ 1.97 million
May 3, 10 AM $ 85.13
-1.15%
$ 7.72 million $ 1.75 million
May 3, 9 AM $ 86.04
+2.74%
$ 7.8 million $ 1.69 million
May 3, 8 AM $ 83.76
+0.12%
$ 7.59 million $ 1.64 million
May 3, 7 AM $ 83.58
-0.97%
$ 7.58 million $ 1.39 million
May 3, 6 AM $ 84.38
-0.50%
$ 7.65 million $ 1.19 million
May 3, 5 AM $ 84.79
+0.86%
$ 7.69 million $ 1.22 million
May 3, 4 AM $ 84.13
-0.92%
$ 7.63 million $ 1.2 million
May 3, 3 AM $ 84.91
-0.39%
$ 7.7 million $ 1.19 million
May 3, 2 AM $ 85.23
-0.85%
$ 7.73 million $ 1.3 million
May 3, 1 AM $ 85.95
+0.18%
$ 7.79 million $ 1.46 million
May 3, 12 AM $ 85.78
-1.77%
$ 7.78 million $ 1.5 million
May 2, 11 PM $ 87.25
+0.01%
$ 7.91 million $ 1.51 million
May 2, 10 PM $ 87.03
-0.54%
$ 7.89 million $ 1.54 million
May 2, 9 PM $ 87.3
-1.59%
$ 7.92 million $ 1.63 million
May 2, 8 PM $ 88.56
-0.33%
$ 8.03 million $ 1.68 million
May 2, 7 PM $ 88.84
+0.18%
$ 8.06 million $ 1.7 million
May 2, 6 PM $ 89.15
-0.52%
$ 8.08 million $ 1.7 million
May 2, 5 PM $ 89.56
-0.14%
$ 8.12 million $ 1.71 million
May 2, 4 PM $ 89.78
+0.81%
$ 8.14 million $ 1.78 million
May 2, 3 PM $ 89.04
-0.47%
$ 8.07 million $ 1.85 million
May 2, 2 PM $ 89.47
+0.16%
$ 8.11 million $ 1.87 million
May 2, 1 PM $ 89.33
-1.10%
$ 8.1 million $ 2.17 million
May 2, 12 PM $ 90.33
-0.64%
$ 8.19 million $ 2.21 million
May 2, 11 AM $ 90.87
-1.16%
$ 8.24 million $ 2.28 million
May 2, 10 AM $ 92.01
-1.40%
$ 8.34 million $ 2.4 million
May 2, 9 AM $ 93.31
+2.09%
$ 8.46 million $ 2.44 million
May 2, 8 AM $ 91.39
+3.77%
$ 8.29 million $ 2.39 million
May 2, 7 AM $ 88.06
+3.44%
$ 7.98 million $ 2.49 million
May 2, 6 AM $ 85.12
-0.40%
$ 7.72 million $ 2.62 million
May 2, 5 AM $ 85.46
+0.05%
$ 7.75 million $ 2.74 million
May 2, 4 AM $ 85.45
-2.56%
$ 7.75 million $ 2.85 million
May 2, 3 AM $ 87.86
-0.44%
$ 7.97 million $ 3.1 million
May 2, 2 AM $ 88.13
-1.09%
$ 7.99 million $ 3.03 million
May 2, 1 AM $ 89.1
-0.24%
$ 8.08 million $ 3.06 million
May 2, 12 AM $ 89.3
-0.10%
$ 8.1 million $ 3.06 million
May 1, 11 PM $ 89.43
-0.30%
$ 8.11 million $ 3.1 million
May 1, 10 PM $ 89.69
-1.09%
$ 8.13 million $ 3.21 million
May 1, 9 PM $ 90.74
+0.07%
$ 8.23 million $ 3.22 million
May 1, 8 PM $ 90.67
-0.72%
$ 8.22 million $ 3.18 million
May 1, 6 PM $ 90.35
-0.15%
$ 8.19 million $ 3.18 million
May 1, 5 PM $ 90.42
-0.29%
$ 8.2 million $ 3.18 million