OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 35
+0.00%
$ 5.86 million $ 410,314
6:21 PM $ 35
+0.00%
$ 5.86 million $ 410,643
6:13 PM $ 35
+0.00%
$ 5.86 million $ 410,643
6:10 PM $ 35
+0.00%
$ 5.86 million $ 409,739
6:00 PM $ 34.95
+0.02%
$ 5.89 million $ 409,981
5:53 PM $ 35.18
+0.00%
$ 5.89 million $ 406,120
5:49 PM $ 35
+0.00%
$ 5.86 million $ 402,616
5:44 PM $ 34.84
+0.00%
$ 5.84 million $ 398,520
5:43 PM $ 34.66
+0.04%
$ 5.84 million $ 397,121
5:41 PM $ 34.55
+0.00%
$ 5.84 million $ 399,098
5:38 PM $ 34.53
+0.00%
$ 5.79 million $ 398,289
5:36 PM $ 34.49
+0.00%
$ 5.79 million $ 396,086
5:34 PM $ 34.39
+0.00%
$ 5.76 million $ 396,101
5:22 PM $ 34.42
+0.00%
$ 5.77 million $ 396,127
5:21 PM $ 34.45
+0.00%
$ 5.77 million $ 396,142
5:20 PM $ 34.48
+0.00%
$ 5.77 million $ 396,142
5:18 PM $ 34.48
+0.00%
$ 5.78 million $ 396,201
5:17 PM $ 34.51
+0.00%
$ 5.78 million $ 396,201
5:11 PM $ 34.51
+0.00%
$ 5.78 million $ 397,911
5:10 PM $ 34.51
+0.00%
$ 5.78 million $ 397,381
5:08 PM $ 34.49
+0.00%
$ 5.78 million $ 397,450
5:07 PM $ 34.49
+0.00%
$ 5.78 million $ 398,668
5:06 PM $ 34.48
+0.00%
$ 5.78 million $ 398,668
5:04 PM $ 34.48
+0.00%
$ 5.78 million $ 397,678
4:58 PM $ 34.43
+0.00%
$ 5.77 million $ 407,503
4:57 PM $ 34.43
+0.00%
$ 5.77 million $ 407,538
4:56 PM $ 34.43
+0.00%
$ 5.77 million $ 407,533
4:55 PM $ 34.43
-0.02%
$ 5.77 million $ 407,544
4:53 PM $ 34.44
+0.00%
$ 5.77 million $ 407,544
4:52 PM $ 34.44
+0.11%
$ 5.77 million $ 406,714
4:50 PM $ 34.4
+0.00%
$ 5.77 million $ 406,714
4:49 PM $ 34.4
-0.22%
$ 5.76 million $ 404,785
4:48 PM $ 34.38
+0.00%
$ 5.76 million $ 406,199
4:47 PM $ 34.37
+0.00%
$ 5.76 million $ 406,169
4:46 PM $ 34.37
+0.00%
$ 5.76 million $ 406,075
4:45 PM $ 34.37
+0.00%
$ 5.76 million $ 404,356
4:44 PM $ 34.53
+0.00%
$ 5.78 million $ 406,443
4:42 PM $ 34.82
+0.01%
$ 5.78 million $ 406,504
4:41 PM $ 34.81
+0.00%
$ 5.78 million $ 406,668
4:40 PM $ 34.81
+0.00%
$ 5.78 million $ 406,668
4:39 PM $ 34.81
+0.00%
$ 5.83 million $ 408,514
4:37 PM $ 34.81
+0.36%
$ 5.83 million $ 405,708
4:36 PM $ 34.69
+0.00%
$ 5.83 million $ 405,670
4:35 PM $ 34.69
+0.00%
$ 5.83 million $ 405,668
4:34 PM $ 34.69
+0.00%
$ 5.81 million $ 405,914
4:33 PM $ 34.73
+0.00%
$ 5.81 million $ 402,867
4:32 PM $ 34.64
+0.00%
$ 5.81 million $ 401,815
4:31 PM $ 34.55
-2.72%
$ 5.81 million $ 385,811
4:30 PM $ 35.85
+0.01%
$ 5.81 million $ 400,631
4:29 PM $ 35.85
-0.99%
$ 6.01 million $ 397,323