OSK Historical Data

OSK Page 15
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 61.99
+0.10%
$ 5.62 million $ 1.27 million
7:08 AM $ 61.75
+0.00%
$ 5.62 million $ 1.27 million
7:07 AM $ 61.77
+0.00%
$ 5.62 million $ 1.27 million
7:06 AM $ 61.8
+0.00%
$ 5.62 million $ 1.27 million
7:04 AM $ 61.8
+0.00%
$ 5.6 million $ 1.27 million
7:01 AM $ 61.98
+0.00%
$ 5.6 million $ 1.27 million
6:58 AM $ 61.92
-0.05%
$ 5.61 million $ 1.27 million
6:57 AM $ 61.72
+0.00%
$ 5.61 million $ 1.25 million
6:55 AM $ 61.72
+0.01%
$ 5.61 million $ 1.26 million
6:54 AM $ 61.73
+0.00%
$ 5.6 million $ 1.26 million
6:53 AM $ 61.72
+0.01%
$ 5.6 million $ 1.26 million
6:52 AM $ 61.73
+0.01%
$ 5.6 million $ 1.26 million
6:51 AM $ 61.73
+0.00%
$ 5.6 million $ 1.26 million
6:50 AM $ 61.69
+0.00%
$ 5.6 million $ 1.26 million
6:49 AM $ 61.73
+0.06%
$ 5.6 million $ 1.26 million
6:48 AM $ 61.68
-0.08%
$ 5.6 million $ 1.27 million
6:47 AM $ 61.75
+0.11%
$ 5.6 million $ 1.27 million
6:46 AM $ 61.74
+0.08%
$ 5.6 million $ 1.27 million
6:45 AM $ 61.68
-0.09%
$ 5.6 million $ 1.27 million
6:44 AM $ 61.76
+0.12%
$ 5.6 million $ 1.27 million
6:43 AM $ 61.68
+0.00%
$ 5.6 million $ 1.27 million
6:42 AM $ 61.75
+0.00%
$ 5.6 million $ 1.27 million
6:41 AM $ 61.77
+0.15%
$ 5.6 million $ 1.27 million
6:40 AM $ 61.75
+0.01%
$ 5.6 million $ 1.27 million
6:39 AM $ 61.65
-0.17%
$ 5.59 million $ 1.27 million
6:38 AM $ 61.75
+0.11%
$ 5.59 million $ 1.27 million
6:37 AM $ 61.77
+0.14%
$ 5.59 million $ 1.27 million
6:36 AM $ 61.69
+0.06%
$ 5.59 million $ 1.27 million
6:35 AM $ 61.65
-0.03%
$ 5.59 million $ 1.27 million
6:34 AM $ 61.66
-0.03%
$ 5.59 million $ 1.27 million
6:33 AM $ 61.67
-0.07%
$ 5.59 million $ 1.27 million
6:32 AM $ 61.74
-0.02%
$ 5.59 million $ 1.27 million
6:31 AM $ 61.76
+0.00%
$ 5.59 million $ 1.28 million
6:30 AM $ 61.72
-0.10%
$ 5.59 million $ 1.28 million
6:25 AM $ 61.74
-0.12%
$ 5.61 million $ 1.29 million
6:24 AM $ 61.83
+0.11%
$ 5.61 million $ 1.3 million
6:23 AM $ 61.84
+0.15%
$ 5.61 million $ 1.3 million
6:22 AM $ 61.76
+0.00%
$ 5.61 million $ 1.3 million
6:21 AM $ 61.76
-0.11%
$ 5.61 million $ 1.3 million
6:18 AM $ 61.83
+0.00%
$ 5.61 million $ 1.3 million
6:17 AM $ 61.75
+0.01%
$ 5.61 million $ 1.3 million
6:16 AM $ 61.77
+0.00%
$ 5.61 million $ 1.3 million
6:14 AM $ 61.83
+0.11%
$ 5.61 million $ 1.3 million
6:07 AM $ 61.79
+0.00%
$ 5.6 million $ 1.31 million
6:06 AM $ 61.86
+0.00%
$ 5.6 million $ 1.31 million
6:05 AM $ 61.87
+0.00%
$ 5.6 million $ 1.31 million
6:04 AM $ 61.87
+0.13%
$ 5.61 million $ 1.31 million
6:03 AM $ 61.79
+0.00%
$ 5.61 million $ 1.31 million
6:02 AM $ 61.86
-0.01%
$ 5.61 million $ 1.31 million
6:01 AM $ 61.79
+0.01%
$ 5.61 million $ 1.31 million