OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 47.64
+1.09%
$ 4.32 million $ 898,242
Jul 13, 2 AM $ 47.13
+0.48%
$ 4.27 million $ 927,271
Jul 13, 1 AM $ 46.9
-1.86%
$ 4.25 million $ 944,733
Jul 13, 12 AM $ 47.79
+0.62%
$ 4.33 million $ 943,130
Jul 12, 11 PM $ 47.46
+0.10%
$ 4.3 million $ 931,530
Jul 12, 10 PM $ 47.41
+0.76%
$ 4.3 million $ 930,989
Jul 12, 9 PM $ 47.04
+0.43%
$ 4.26 million $ 922,318
Jul 12, 8 PM $ 46.86
+0.05%
$ 4.25 million $ 917,210
Jul 12, 7 PM $ 46.86
+0.05%
$ 4.25 million $ 917,611
Jul 12, 5 PM $ 46.86
+0.26%
$ 4.25 million $ 922,624
Jul 12, 4 PM $ 46.74
-2.10%
$ 4.24 million $ 897,534
Jul 12, 3 PM $ 47.75
-1.04%
$ 4.33 million $ 897,831
Jul 12, 2 PM $ 48.25
-0.78%
$ 4.38 million $ 924,490
Jul 12, 1 PM $ 48.63
-0.56%
$ 4.41 million $ 932,997
Jul 12, 12 PM $ 48.9
-0.22%
$ 4.43 million $ 900,331
Jul 12, 11 AM $ 49.01
-1.41%
$ 4.44 million $ 885,565
Jul 12, 10 AM $ 49.71
-0.34%
$ 4.51 million $ 908,059
Jul 12, 9 AM $ 49.87
+1.07%
$ 4.52 million $ 881,101
Jul 12, 8 AM $ 49.35
+0.45%
$ 4.47 million $ 863,574
Jul 12, 7 AM $ 49.12
+1.22%
$ 4.45 million $ 863,568
Jul 12, 6 AM $ 48.53
+0.86%
$ 4.4 million $ 885,543
Jul 12, 5 AM $ 48.12
+0.69%
$ 4.36 million $ 870,984
Jul 12, 4 AM $ 47.79
-1.98%
$ 4.33 million $ 846,529
Jul 12, 3 AM $ 48.75
-2.48%
$ 4.42 million $ 778,527
Jul 12, 2 AM $ 49.99
-0.76%
$ 4.53 million $ 794,691
Jul 12, 1 AM $ 50.38
-0.69%
$ 4.57 million $ 799,205
Jul 12, 12 AM $ 50.74
-0.81%
$ 4.6 million $ 815,308
Jul 11, 11 PM $ 51.15
+0.24%
$ 4.64 million $ 825,486
Jul 11, 10 PM $ 51.02
+0.24%
$ 4.63 million $ 825,037
Jul 11, 9 PM $ 50.93
-0.42%
$ 4.62 million $ 833,408
Jul 11, 8 PM $ 51.01
-0.49%
$ 4.62 million $ 844,644
Jul 11, 7 PM $ 51.07
-0.63%
$ 4.63 million $ 850,022
Jul 11, 6 PM $ 51.96
-0.11%
$ 4.71 million $ 856,440
Jul 11, 5 PM $ 52.08
-0.18%
$ 4.72 million $ 871,160
Jul 11, 4 PM $ 52.17
-0.48%
$ 4.73 million $ 867,621
Jul 11, 3 PM $ 52.42
-0.62%
$ 4.75 million $ 901,775
Jul 11, 2 PM $ 52.76
+0.57%
$ 4.78 million $ 957,613
Jul 11, 1 PM $ 52.45
-2.81%
$ 4.76 million $ 1.01 million
Jul 11, 12 PM $ 53.99
-0.66%
$ 4.9 million $ 1.04 million
Jul 11, 11 AM $ 54.35
-0.01%
$ 4.93 million $ 1.1 million
Jul 11, 10 AM $ 54.38
-0.71%
$ 4.93 million $ 1.12 million
Jul 11, 9 AM $ 54.77
-0.49%
$ 4.97 million $ 1.2 million
Jul 11, 8 AM $ 55.05
-0.81%
$ 4.99 million $ 1.24 million
Jul 11, 7 AM $ 55.51
+0.62%
$ 5.03 million $ 1.26 million
Jul 11, 6 AM $ 55.18
+0.69%
$ 5 million $ 1.26 million
Jul 11, 5 AM $ 54.8
+0.07%
$ 4.97 million $ 1.27 million
Jul 11, 4 AM $ 54.76
-0.35%
$ 4.96 million $ 1.27 million
Jul 11, 3 AM $ 54.95
+0.70%
$ 4.98 million $ 1.3 million
Jul 11, 2 AM $ 54.56
+0.52%
$ 4.95 million $ 1.24 million
Jul 11, 1 AM $ 54.28
-0.12%
$ 4.92 million $ 1.21 million