OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 90.42
-0.29%
$ 8.2 million $ 3.18 million
May 1, 4 PM $ 90.74
-0.30%
$ 8.23 million $ 3.18 million
May 1, 3 PM $ 91.51
-0.10%
$ 8.3 million $ 3.06 million
May 1, 2 PM $ 91.58
+0.51%
$ 8.3 million $ 3.07 million
May 1, 1 PM $ 91.07
+0.68%
$ 8.26 million $ 2.77 million
May 1, 12 PM $ 90.43
+0.23%
$ 8.2 million $ 2.81 million
May 1, 11 AM $ 90.23
+0.84%
$ 8.18 million $ 2.77 million
May 1, 10 AM $ 89.51
+1.50%
$ 8.12 million $ 2.64 million
May 1, 9 AM $ 88.18
+0.15%
$ 8 million $ 2.58 million
May 1, 8 AM $ 88.01
-0.35%
$ 7.98 million $ 2.51 million
May 1, 7 AM $ 88.34
-0.87%
$ 8.01 million $ 2.35 million
May 1, 6 AM $ 89.12
-0.11%
$ 8.08 million $ 2.22 million
May 1, 5 AM $ 89.2
-4.40%
$ 8.09 million $ 2.13 million
May 1, 4 AM $ 93.34
-0.51%
$ 8.46 million $ 2.09 million
May 1, 3 AM $ 93.81
+6.35%
$ 8.51 million $ 1.89 million
May 1, 2 AM $ 88.21
-3.15%
$ 8 million $ 1.74 million
May 1, 1 AM $ 91.19
-3.12%
$ 8.27 million $ 1.63 million
May 1, 12 AM $ 94.11
+3.29%
$ 8.53 million $ 1.64 million
Apr 30, 11 PM $ 91.11
-4.02%
$ 8.26 million $ 1.55 million
Apr 30, 10 PM $ 94.99
-10.91%
$ 8.61 million $ 1.58 million
Apr 30, 9 PM $ 106.58
+11.75%
$ 9.66 million $ 1.72 million
Apr 30, 8 PM $ 95.34
-1.07%
$ 8.64 million $ 1.59 million
Apr 30, 7 PM $ 96.4
-11.25%
$ 8.74 million $ 1.62 million
Apr 30, 6 PM $ 107.3
-3.62%
$ 9.73 million $ 1.77 million
Apr 30, 5 PM $ 111.32
+0.08%
$ 10.09 million $ 2.04 million
Apr 30, 4 PM $ 111.64
+1.32%
$ 10.12 million $ 2.05 million
Apr 30, 3 PM $ 109.88
-0.74%
$ 9.96 million $ 2.07 million
Apr 30, 2 PM $ 110.65
-5.03%
$ 10.03 million $ 1.96 million
Apr 30, 1 PM $ 114.86
+21.74%
$ 10.41 million $ 2.09 million
Apr 30, 12 PM $ 94
-3.37%
$ 8.52 million $ 1.73 million
Apr 30, 11 AM $ 97.91
-4.15%
$ 8.88 million $ 1.94 million
Apr 30, 10 AM $ 103.5
-10.84%
$ 9.38 million $ 2.23 million
Apr 30, 9 AM $ 116.15
+12.94%
$ 10.53 million $ 2.48 million
Apr 30, 8 AM $ 102.77
+4.29%
$ 9.32 million $ 2.17 million
Apr 30, 7 AM $ 95.93
+5.82%
$ 8.7 million $ 2.1 million
Apr 30, 6 AM $ 90.63
-0.78%
$ 8.22 million $ 2.09 million
Apr 30, 5 AM $ 91.25
+0.53%
$ 8.27 million $ 2.22 million
Apr 30, 4 AM $ 90.71
+0.02%
$ 8.22 million $ 2.24 million
Apr 30, 3 AM $ 90.71
+1.27%
$ 8.23 million $ 2.26 million
Apr 30, 2 AM $ 89.6
+1.47%
$ 8.12 million $ 2.37 million
Apr 30, 1 AM $ 88.34
+1.34%
$ 8.01 million $ 2.4 million
Apr 30, 12 AM $ 87.11
+0.35%
$ 7.9 million $ 2.36 million
Apr 29, 11 PM $ 86.79
-0.78%
$ 7.87 million $ 2.37 million
Apr 29, 10 PM $ 87.53
-0.83%
$ 7.94 million $ 2.3 million
Apr 29, 9 PM $ 88.29
-0.51%
$ 8.01 million $ 2.29 million
Apr 29, 8 PM $ 88.74
+0.63%
$ 8.05 million $ 2.24 million
Apr 29, 7 PM $ 88.18
+0.19%
$ 8 million $ 2.21 million
Apr 29, 6 PM $ 88
+1.67%
$ 7.98 million $ 2.21 million
Apr 29, 5 PM $ 86.6
+0.77%
$ 7.85 million $ 2.01 million
Apr 29, 4 PM $ 85.87
+0.59%
$ 7.79 million $ 1.99 million