OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 52.77
-0.43%
$ 4.79 million $ 112,561
Mar 12, 8 AM $ 53.13
+1.88%
$ 4.82 million $ 110,575
Mar 12, 7 AM $ 52.15
+1.41%
$ 4.73 million $ 96,083
Mar 12, 6 AM $ 51.42
-0.39%
$ 4.66 million $ 78,138
Mar 12, 5 AM $ 51.61
-1.47%
$ 4.68 million $ 70,799
Mar 12, 4 AM $ 52.3
-0.11%
$ 4.74 million $ 38,729
Mar 12, 3 AM $ 52.17
+1.02%
$ 4.73 million $ 20,465
Mar 12, 2 AM $ 51.59
+0.14%
$ 4.68 million $ 1.22 million
Mar 12, 1 AM $ 51.49
+0.20%
$ 4.67 million $ 1.21 million
Mar 12, 12 AM $ 51.38
+0.06%
$ 4.66 million $ 1.19 million
Mar 11, 10 PM $ 51.36
+0.00%
$ 4.66 million $ 1.19 million
Mar 11, 9 PM $ 51.42
+1.79%
$ 4.66 million $ 1.19 million
Mar 11, 8 PM $ 51.4
+0.00%
$ 4.66 million $ 1.19 million
Mar 11, 7 PM $ 51.36
+0.00%
$ 4.66 million $ 1.19 million
Mar 11, 6 PM $ 51.36
-0.09%
$ 4.66 million $ 1.19 million
Mar 11, 5 PM $ 51.36
+0.04%
$ 4.66 million $ 1.19 million
Mar 11, 4 PM $ 51.4
+0.07%
$ 4.66 million $ 1.19 million
Mar 11, 3 PM $ 51.37
+0.03%
$ 4.66 million $ 1.19 million
Mar 11, 2 PM $ 51.35
+0.17%
$ 4.66 million $ 1.18 million
Mar 11, 1 PM $ 51.27
+0.49%
$ 4.65 million $ 1.17 million
Mar 11, 12 PM $ 51.03
+0.13%
$ 4.63 million $ 1.16 million
Mar 11, 11 AM $ 50.95
+0.75%
$ 4.62 million $ 1.14 million
Mar 11, 10 AM $ 50.58
+0.76%
$ 4.59 million $ 1.01 million
Mar 11, 9 AM $ 50.2
+0.24%
$ 4.55 million $ 982,648
Mar 11, 8 AM $ 50.08
+0.00%
$ 4.54 million $ 959,338
Mar 11, 7 AM $ 50.1
-0.15%
$ 4.54 million $ 692,821
Mar 11, 6 AM $ 50.17
-0.42%
$ 4.55 million $ 593,508
Mar 11, 5 AM $ 50.4
-0.07%
$ 4.57 million $ 426,604
Mar 11, 4 AM $ 50.43
+0.03%
$ 4.57 million $ 416,413
Mar 11, 3 AM $ 50.43
+0.55%
$ 4.57 million $ 37,843
Mar 11, 2 AM $ 50.16
+0.03%
$ 4.55 million $ 1.13 million
Mar 11, 1 AM $ 50.13
-0.01%
$ 4.55 million $ 1.11 million
Mar 11, 12 AM $ 50.14
+0.01%
$ 4.55 million $ 1.1 million
Mar 10, 11 PM $ 50.13
+0.00%
$ 4.55 million $ 1.09 million
Mar 10, 10 PM $ 50.13
+0.01%
$ 4.55 million $ 1.08 million
Mar 10, 9 PM $ 50.13
-0.01%
$ 4.55 million $ 1.09 million
Mar 10, 7 PM $ 50.13
-0.15%
$ 4.55 million $ 1.09 million
Mar 10, 6 PM $ 50.21
-0.14%
$ 4.55 million $ 1.08 million
Mar 10, 5 PM $ 50.28
+0.04%
$ 4.56 million $ 1.07 million
Mar 10, 4 PM $ 50.28
-0.01%
$ 4.56 million $ 1.07 million
Mar 10, 3 PM $ 50.28
+0.10%
$ 4.56 million $ 1.07 million
Mar 10, 2 PM $ 50.23
+0.18%
$ 4.55 million $ 1.05 million
Mar 10, 1 PM $ 50.16
-0.25%
$ 4.55 million $ 1.04 million
Mar 10, 12 PM $ 50.29
-0.01%
$ 4.56 million $ 831,389
Mar 10, 11 AM $ 50.3
+0.19%
$ 4.56 million $ 811,016
Mar 10, 10 AM $ 50.2
+0.12%
$ 4.55 million $ 802,153
Mar 10, 9 AM $ 50.14
+0.52%
$ 4.55 million $ 774,162
Mar 10, 8 AM $ 49.91
+0.12%
$ 4.53 million $ 579,648
Mar 10, 7 AM $ 49.85
+0.08%
$ 4.52 million $ 450,207
Mar 10, 6 AM $ 49.81
+0.03%
$ 4.52 million $ 436,663