OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 34.43
-0.02%
$ 5.77 million $ 407,544
4:53 PM $ 34.44
+0.00%
$ 5.77 million $ 407,544
4:52 PM $ 34.44
+0.11%
$ 5.77 million $ 406,714
4:50 PM $ 34.4
+0.00%
$ 5.77 million $ 406,714
4:49 PM $ 34.4
-0.22%
$ 5.76 million $ 404,785
4:48 PM $ 34.38
+0.00%
$ 5.76 million $ 406,199
4:47 PM $ 34.37
+0.00%
$ 5.76 million $ 406,169
4:46 PM $ 34.37
+0.00%
$ 5.76 million $ 406,075
4:45 PM $ 34.37
+0.00%
$ 5.76 million $ 404,356
4:44 PM $ 34.53
+0.00%
$ 5.78 million $ 406,443
4:42 PM $ 34.82
+0.01%
$ 5.78 million $ 406,504
4:41 PM $ 34.81
+0.00%
$ 5.78 million $ 406,668
4:40 PM $ 34.81
+0.00%
$ 5.78 million $ 406,668
4:39 PM $ 34.81
+0.00%
$ 5.83 million $ 408,514
4:37 PM $ 34.81
+0.36%
$ 5.83 million $ 405,708
4:36 PM $ 34.69
+0.00%
$ 5.83 million $ 405,670
4:35 PM $ 34.69
+0.00%
$ 5.83 million $ 405,668
4:34 PM $ 34.69
+0.00%
$ 5.81 million $ 405,914
4:33 PM $ 34.73
+0.00%
$ 5.81 million $ 402,867
4:32 PM $ 34.64
+0.00%
$ 5.81 million $ 401,815
4:31 PM $ 34.55
-2.72%
$ 5.81 million $ 385,811
4:30 PM $ 35.85
+0.01%
$ 5.81 million $ 400,631
4:29 PM $ 35.85
-0.99%
$ 6.01 million $ 397,323
4:28 PM $ 36.24
+0.73%
$ 6.01 million $ 396,439
4:27 PM $ 36.21
+0.99%
$ 6.01 million $ 386,466
4:26 PM $ 35.85
-0.16%
$ 6.01 million $ 385,891
4:25 PM $ 35.9
+0.49%
$ 6.01 million $ 381,630
4:24 PM $ 35.49
-0.78%
$ 5.95 million $ 373,415
4:23 PM $ 35.84
+0.00%
$ 5.95 million $ 371,161
4:22 PM $ 35.56
+2.63%
$ 5.95 million $ 356,247
4:21 PM $ 34.81
-0.60%
$ 5.95 million $ 349,922
4:19 PM $ 35.18
+0.00%
$ 5.89 million $ 351,478
4:17 PM $ 35.22
+0.00%
$ 5.89 million $ 351,688
4:16 PM $ 35.22
+0.26%
$ 5.89 million $ 349,322
4:15 PM $ 35.09
+0.02%
$ 5.89 million $ 347,382
4:14 PM $ 34.96
+0.00%
$ 5.86 million $ 346,037
4:12 PM $ 35.05
-0.79%
$ 5.86 million $ 341,585
4:11 PM $ 34.94
+0.05%
$ 5.86 million $ 337,383
4:10 PM $ 34.93
+1.92%
$ 5.86 million $ 326,868
4:09 PM $ 34.27
+0.00%
$ 5.74 million $ 322,385
4:07 PM $ 34.19
+0.26%
$ 5.74 million $ 316,745
4:06 PM $ 33.84
+0.05%
$ 5.74 million $ 312,493
4:05 PM $ 33.98
-0.02%
$ 5.74 million $ 313,673
4:04 PM $ 33.99
-0.02%
$ 5.69 million $ 313,611
4:03 PM $ 34
+0.51%
$ 5.69 million $ 311,756
4:02 PM $ 33.83
-0.11%
$ 5.69 million $ 309,194
4:01 PM $ 33.96
-0.01%
$ 5.69 million $ 309,936
4:00 PM $ 33.97
-0.02%
$ 5.69 million $ 309,955
3:59 PM $ 33.98
-0.47%
$ 5.69 million $ 309,468
3:58 PM $ 34.16
+0.00%
$ 5.69 million $ 309,238