OSK Historical Data

OSK Page 16
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 61.65
-0.17%
$ 5.59 million $ 1.27 million
6:38 AM $ 61.75
+0.11%
$ 5.59 million $ 1.27 million
6:37 AM $ 61.77
+0.14%
$ 5.59 million $ 1.27 million
6:36 AM $ 61.69
+0.06%
$ 5.59 million $ 1.27 million
6:35 AM $ 61.65
-0.03%
$ 5.59 million $ 1.27 million
6:34 AM $ 61.66
-0.03%
$ 5.59 million $ 1.27 million
6:33 AM $ 61.67
-0.07%
$ 5.59 million $ 1.27 million
6:32 AM $ 61.74
-0.02%
$ 5.59 million $ 1.27 million
6:31 AM $ 61.76
+0.00%
$ 5.59 million $ 1.28 million
6:30 AM $ 61.72
-0.10%
$ 5.59 million $ 1.28 million
6:25 AM $ 61.74
-0.12%
$ 5.61 million $ 1.29 million
6:24 AM $ 61.83
+0.11%
$ 5.61 million $ 1.3 million
6:23 AM $ 61.84
+0.15%
$ 5.61 million $ 1.3 million
6:22 AM $ 61.76
+0.00%
$ 5.61 million $ 1.3 million
6:21 AM $ 61.76
-0.11%
$ 5.61 million $ 1.3 million
6:18 AM $ 61.83
+0.00%
$ 5.61 million $ 1.3 million
6:17 AM $ 61.75
+0.01%
$ 5.61 million $ 1.3 million
6:16 AM $ 61.77
+0.00%
$ 5.61 million $ 1.3 million
6:14 AM $ 61.83
+0.11%
$ 5.61 million $ 1.3 million
6:07 AM $ 61.79
+0.00%
$ 5.6 million $ 1.31 million
6:06 AM $ 61.86
+0.00%
$ 5.6 million $ 1.31 million
6:05 AM $ 61.87
+0.00%
$ 5.6 million $ 1.31 million
6:04 AM $ 61.87
+0.13%
$ 5.61 million $ 1.31 million
6:03 AM $ 61.79
+0.00%
$ 5.61 million $ 1.31 million
6:02 AM $ 61.86
-0.01%
$ 5.61 million $ 1.31 million
6:01 AM $ 61.79
+0.01%
$ 5.61 million $ 1.31 million
6:00 AM $ 61.8
+0.00%
$ 5.61 million $ 1.31 million
5:59 AM $ 61.82
+0.00%
$ 5.61 million $ 1.31 million
5:58 AM $ 61.83
+0.00%
$ 5.61 million $ 1.31 million
5:57 AM $ 61.85
-0.01%
$ 5.61 million $ 1.31 million
5:56 AM $ 61.87
-0.01%
$ 5.61 million $ 1.3 million
5:55 AM $ 61.88
+0.00%
$ 5.61 million $ 1.3 million
5:54 AM $ 61.85
+0.11%
$ 5.61 million $ 1.3 million
5:53 AM $ 61.79
-0.02%
$ 5.61 million $ 1.3 million
5:52 AM $ 61.77
+0.12%
$ 5.61 million $ 1.3 million
5:51 AM $ 61.71
+0.00%
$ 5.61 million $ 1.3 million
5:50 AM $ 61.72
+0.00%
$ 5.61 million $ 1.3 million
5:49 AM $ 61.68
+0.04%
$ 5.59 million $ 1.3 million
5:48 AM $ 61.67
+0.11%
$ 5.59 million $ 1.29 million
5:47 AM $ 61.61
+0.08%
$ 5.59 million $ 1.29 million
5:46 AM $ 61.57
+0.03%
$ 5.59 million $ 1.29 million
5:45 AM $ 61.56
+0.00%
$ 5.59 million $ 1.29 million
5:44 AM $ 61.57
-0.01%
$ 5.58 million $ 1.29 million
5:40 AM $ 61.56
-0.01%
$ 5.58 million $ 1.29 million
5:39 AM $ 61.57
+0.00%
$ 5.58 million $ 1.29 million
5:38 AM $ 61.57
-0.02%
$ 5.58 million $ 1.29 million
5:35 AM $ 61.59
+0.00%
$ 5.58 million $ 1.29 million
5:31 AM $ 61.58
-0.01%
$ 5.58 million $ 1.29 million
5:30 AM $ 61.6
+0.00%
$ 5.58 million $ 1.29 million
5:29 AM $ 61.61
+0.01%
$ 5.59 million $ 1.29 million