OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 54.28
-0.12%
$ 4.92 million $ 1.21 million
Jul 11, 12 AM $ 54.33
+0.11%
$ 4.93 million $ 1.2 million
Jul 10, 11 PM $ 54.29
-0.17%
$ 4.92 million $ 1.23 million
Jul 10, 10 PM $ 54.38
+0.56%
$ 4.93 million $ 1.24 million
Jul 10, 9 PM $ 53.92
-0.38%
$ 4.89 million $ 1.22 million
Jul 10, 8 PM $ 54.18
-0.51%
$ 4.91 million $ 1.23 million
Jul 10, 7 PM $ 54.46
-0.30%
$ 4.94 million $ 1.23 million
Jul 10, 6 PM $ 54.61
-0.28%
$ 4.95 million $ 1.23 million
Jul 10, 5 PM $ 54.77
+0.46%
$ 4.97 million $ 1.24 million
Jul 10, 4 PM $ 54.51
+4.54%
$ 4.94 million $ 1.24 million
Jul 10, 3 PM $ 52.11
-6.17%
$ 4.73 million $ 1.16 million
Jul 10, 2 PM $ 55.53
-4.87%
$ 5.04 million $ 1.15 million
Jul 10, 1 PM $ 58.37
-0.39%
$ 5.29 million $ 1.17 million
Jul 10, 12 PM $ 58.61
-1.28%
$ 5.31 million $ 1.15 million
Jul 10, 11 AM $ 59.38
+0.15%
$ 5.38 million $ 1.16 million
Jul 10, 10 AM $ 59.26
-1.42%
$ 5.37 million $ 1.2 million
Jul 10, 9 AM $ 60.1
-0.02%
$ 5.45 million $ 1.2 million
Jul 10, 8 AM $ 60.08
+1.04%
$ 5.45 million $ 1.16 million
Jul 10, 7 AM $ 59.46
+2.32%
$ 5.39 million $ 1.16 million
Jul 10, 6 AM $ 58.11
-0.70%
$ 5.27 million $ 1.11 million
Jul 10, 5 AM $ 58.52
-0.17%
$ 5.31 million $ 1.11 million
Jul 10, 4 AM $ 58.63
+1.53%
$ 5.32 million $ 1.1 million
Jul 10, 3 AM $ 57.74
-0.83%
$ 5.24 million $ 1.06 million
Jul 10, 2 AM $ 58.23
+0.12%
$ 5.28 million $ 1.16 million
Jul 10, 1 AM $ 58.15
+0.33%
$ 5.27 million $ 1.17 million
Jul 10, 12 AM $ 57.96
+0.01%
$ 5.26 million $ 1.16 million
Jul 9, 11 PM $ 57.95
-0.21%
$ 5.25 million $ 1.13 million
Jul 9, 10 PM $ 58.07
+0.03%
$ 5.27 million $ 1.12 million
Jul 9, 9 PM $ 58.05
-0.27%
$ 5.26 million $ 1.12 million
Jul 9, 8 PM $ 58.25
-0.03%
$ 5.28 million $ 1.11 million
Jul 9, 7 PM $ 58.27
-0.13%
$ 5.28 million $ 1.11 million
Jul 9, 6 PM $ 58.35
-1.75%
$ 5.29 million $ 1.11 million
Jul 9, 5 PM $ 59.39
+1.03%
$ 5.39 million $ 1.12 million
Jul 9, 4 PM $ 58.78
+0.56%
$ 5.33 million $ 1.12 million
Jul 9, 3 PM $ 58.46
+0.13%
$ 5.3 million $ 1.14 million
Jul 9, 2 PM $ 58.37
-1.34%
$ 5.29 million $ 1.13 million
Jul 9, 1 PM $ 59.17
-0.16%
$ 5.37 million $ 1.08 million
Jul 9, 12 PM $ 59.26
-0.17%
$ 5.37 million $ 1.13 million
Jul 9, 11 AM $ 59.36
-0.64%
$ 5.38 million $ 1.11 million
Jul 9, 10 AM $ 59.74
+0.72%
$ 5.42 million $ 1.1 million
Jul 9, 9 AM $ 59.33
+0.60%
$ 5.38 million $ 1.1 million
Jul 9, 8 AM $ 58.97
+0.11%
$ 5.35 million $ 1.13 million
Jul 9, 7 AM $ 58.9
+1.40%
$ 5.34 million $ 1.13 million
Jul 9, 6 AM $ 58.09
-0.82%
$ 5.27 million $ 1.1 million
Jul 9, 5 AM $ 58.56
-0.22%
$ 5.31 million $ 1.14 million
Jul 9, 4 AM $ 58.69
-0.95%
$ 5.32 million $ 1.15 million
Jul 9, 3 AM $ 59.25
+2.01%
$ 5.37 million $ 1.16 million
Jul 9, 2 AM $ 58.09
-0.01%
$ 5.27 million $ 1.08 million
Jul 9, 1 AM $ 58.11
-0.23%
$ 5.27 million $ 1.1 million
Jul 9, 12 AM $ 58.24
-0.12%
$ 5.28 million $ 1.11 million