OSK Historical Data

OSK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 49.85
+0.08%
$ 4.52 million $ 450,207
Mar 10, 6 AM $ 49.81
+0.03%
$ 4.52 million $ 436,663
Mar 10, 5 AM $ 49.78
-0.13%
$ 4.51 million $ 426,043
Mar 10, 4 AM $ 49.85
-0.14%
$ 4.52 million $ 234,057
Mar 10, 3 AM $ 49.85
-0.15%
$ 4.52 million $ 35,890
Mar 10, 2 AM $ 49.93
-0.04%
$ 4.53 million $ 1.27 million
Mar 10, 1 AM $ 49.89
-0.26%
$ 4.52 million $ 1.27 million
Mar 10, 12 AM $ 50.08
+0.09%
$ 4.54 million $ 1.27 million
Mar 9, 11 PM $ 50.03
+0.02%
$ 4.54 million $ 1.26 million
Mar 9, 10 PM $ 50.02
+0.01%
$ 4.54 million $ 1.25 million
Mar 9, 9 PM $ 50.07
+0.00%
$ 4.54 million $ 1.26 million
Mar 9, 8 PM $ 50.08
+0.10%
$ 4.54 million $ 1.25 million
Mar 9, 7 PM $ 50.08
-0.04%
$ 4.54 million $ 1.26 million
Mar 9, 6 PM $ 50.04
+0.00%
$ 4.54 million $ 1.25 million
Mar 9, 5 PM $ 50.04
+0.00%
$ 4.54 million $ 1.25 million
Mar 9, 4 PM $ 50.1
+0.05%
$ 4.54 million $ 1.25 million
Mar 9, 3 PM $ 50.06
+0.13%
$ 4.54 million $ 1.21 million
Mar 9, 2 PM $ 50
+0.10%
$ 4.53 million $ 1.17 million
Mar 9, 1 PM $ 49.94
-0.19%
$ 4.53 million $ 1.16 million
Mar 9, 12 PM $ 50.01
-0.08%
$ 4.53 million $ 810,951
Mar 9, 11 AM $ 50.05
+0.03%
$ 4.54 million $ 794,213
Mar 9, 10 AM $ 50.07
+0.25%
$ 4.54 million $ 709,346
Mar 9, 9 AM $ 49.95
+0.21%
$ 4.53 million $ 689,835
Mar 9, 8 AM $ 49.84
-0.06%
$ 4.52 million $ 653,803
Mar 9, 7 AM $ 49.88
+0.05%
$ 4.52 million $ 561,745
Mar 9, 6 AM $ 49.86
+0.07%
$ 4.52 million $ 536,838
Mar 9, 5 AM $ 49.84
+0.12%
$ 4.52 million $ 458,340
Mar 9, 4 AM $ 49.79
+0.01%
$ 4.51 million $ 175,467
Mar 9, 3 AM $ 49.78
+0.05%
$ 4.51 million $ 125,703
Mar 9, 2 AM $ 49.76
+0.36%
$ 4.51 million $ 1.13 million
Mar 9, 1 AM $ 49.58
-0.26%
$ 4.5 million $ 1.11 million
Mar 9, 12 AM $ 49.53
+0.02%
$ 4.49 million $ 1.11 million
Mar 8, 11 PM $ 49.71
+0.05%
$ 4.51 million $ 1.11 million
Mar 8, 10 PM $ 49.68
+0.30%
$ 4.5 million $ 1.1 million
Mar 8, 9 PM $ 49.71
+0.00%
$ 4.51 million $ 1.11 million
Mar 8, 7 PM $ 49.68
-0.04%
$ 4.5 million $ 1.11 million
Mar 8, 6 PM $ 49.67
+0.00%
$ 4.5 million $ 1.11 million
Mar 8, 5 PM $ 49.68
+0.03%
$ 4.5 million $ 1.11 million
Mar 8, 4 PM $ 49.69
+0.08%
$ 4.51 million $ 1.1 million
Mar 8, 3 PM $ 49.65
-0.26%
$ 4.5 million $ 1.08 million
Mar 8, 2 PM $ 49.77
-0.58%
$ 4.51 million $ 1.07 million
Mar 8, 1 PM $ 50.08
+0.13%
$ 4.54 million $ 1.03 million
Mar 8, 12 PM $ 50.04
-0.44%
$ 4.54 million $ 1.01 million
Mar 8, 11 AM $ 50.17
-0.15%
$ 4.55 million $ 966,019
Mar 8, 10 AM $ 50.24
-0.20%
$ 4.56 million $ 868,538
Mar 8, 9 AM $ 50.34
-0.05%
$ 4.56 million $ 837,925
Mar 8, 8 AM $ 50.34
+0.00%
$ 4.56 million $ 787,296
Mar 8, 7 AM $ 50.35
-0.10%
$ 4.57 million $ 773,093
Mar 8, 6 AM $ 50.37
-0.03%
$ 4.57 million $ 763,750
Mar 8, 5 AM $ 50.35
+0.16%
$ 4.57 million $ 751,079