OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 84.83
-1.06%
$ 7.69 million $ 1.93 million
Apr 27, 1 PM $ 85.6
+1.93%
$ 7.76 million $ 2.26 million
Apr 27, 12 PM $ 83.89
+2.07%
$ 7.61 million $ 2.52 million
Apr 27, 11 AM $ 82.2
+1.04%
$ 7.45 million $ 2.64 million
Apr 27, 10 AM $ 81.36
+0.11%
$ 7.38 million $ 2.8 million
Apr 27, 9 AM $ 81.27
+0.05%
$ 7.37 million $ 3.07 million
Apr 27, 8 AM $ 81.25
+0.00%
$ 7.37 million $ 3.16 million
Apr 27, 7 AM $ 81.09
-0.15%
$ 7.35 million $ 3.38 million
Apr 27, 6 AM $ 81.21
+0.33%
$ 7.36 million $ 3.33 million
Apr 27, 5 AM $ 80.95
+0.36%
$ 7.34 million $ 3.28 million
Apr 27, 4 AM $ 80.64
+0.07%
$ 7.31 million $ 3.21 million
Apr 27, 3 AM $ 80.58
+0.07%
$ 7.31 million $ 3.21 million
Apr 27, 2 AM $ 80.52
-0.08%
$ 7.3 million $ 3.21 million
Apr 27, 1 AM $ 80.59
-0.26%
$ 7.31 million $ 3.2 million
Apr 27, 12 AM $ 80.78
+0.00%
$ 7.32 million $ 3.21 million
Apr 26, 11 PM $ 80.79
+0.05%
$ 7.33 million $ 3.08 million
Apr 26, 10 PM $ 80.75
+0.00%
$ 7.32 million $ 3.07 million
Apr 26, 9 PM $ 80.76
+0.01%
$ 7.32 million $ 3.07 million
Apr 26, 7 PM $ 80.73
+0.00%
$ 7.32 million $ 3.07 million
Apr 26, 6 PM $ 80.73
+0.04%
$ 7.32 million $ 3.07 million
Apr 26, 5 PM $ 80.69
+0.07%
$ 7.32 million $ 3 million
Apr 26, 4 PM $ 80.63
-0.19%
$ 7.31 million $ 2.9 million
Apr 26, 3 PM $ 80.83
-0.01%
$ 7.33 million $ 2.75 million
Apr 26, 2 PM $ 80.82
+0.05%
$ 7.33 million $ 2.7 million
Apr 26, 1 PM $ 80.77
-0.30%
$ 7.32 million $ 2.57 million
Apr 26, 12 PM $ 81
-0.12%
$ 7.34 million $ 2.26 million
Apr 26, 11 AM $ 81.1
-0.09%
$ 7.35 million $ 2.12 million
Apr 26, 10 AM $ 81.18
+0.07%
$ 7.36 million $ 1.97 million
Apr 26, 9 AM $ 81.12
+0.26%
$ 7.36 million $ 1.87 million
Apr 26, 8 AM $ 80.91
+1.89%
$ 7.34 million $ 2.17 million
Apr 26, 7 AM $ 79.41
+0.81%
$ 7.2 million $ 2.03 million
Apr 26, 6 AM $ 78.81
+0.06%
$ 7.15 million $ 1.95 million
Apr 26, 5 AM $ 78.74
+0.15%
$ 7.14 million $ 1.95 million
Apr 26, 4 AM $ 78.56
-0.02%
$ 7.12 million $ 2.05 million
Apr 26, 3 AM $ 78.57
-0.48%
$ 7.12 million $ 2.05 million
Apr 26, 2 AM $ 78.93
-0.38%
$ 7.16 million $ 2.04 million
Apr 26, 1 AM $ 79.24
-0.73%
$ 7.19 million $ 2.06 million
Apr 26, 12 AM $ 79.82
+0.28%
$ 7.24 million $ 2.08 million
Apr 25, 11 PM $ 79.6
-0.01%
$ 7.22 million $ 2.09 million
Apr 25, 10 PM $ 79.61
-0.51%
$ 7.22 million $ 2.11 million
Apr 25, 8 PM $ 79.85
+0.02%
$ 7.24 million $ 2.11 million
Apr 25, 7 PM $ 79.58
+0.00%
$ 7.22 million $ 2.19 million
Apr 25, 6 PM $ 79.59
+0.00%
$ 7.22 million $ 2.19 million
Apr 25, 5 PM $ 79.58
-0.12%
$ 7.22 million $ 2.27 million
Apr 25, 4 PM $ 79.68
-0.08%
$ 7.22 million $ 2.28 million
Apr 25, 3 PM $ 79.75
+0.05%
$ 7.23 million $ 2.44 million
Apr 25, 2 PM $ 79.72
+0.15%
$ 7.23 million $ 2.87 million
Apr 25, 1 PM $ 79.6
-0.35%
$ 7.22 million $ 2.9 million
Apr 25, 12 PM $ 79.89
-0.64%
$ 7.24 million $ 3.05 million
Apr 25, 11 AM $ 80.08
-0.02%
$ 7.26 million $ 3.06 million