OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 58.24
-0.12%
$ 5.28 million $ 1.11 million
Jul 8, 11 PM $ 58.33
-0.01%
$ 5.29 million $ 1.12 million
Jul 8, 10 PM $ 58.33
-0.07%
$ 5.29 million $ 1.14 million
Jul 8, 9 PM $ 58.37
+0.03%
$ 5.29 million $ 1.16 million
Jul 8, 8 PM $ 58.35
+0.03%
$ 5.29 million $ 1.17 million
Jul 8, 7 PM $ 58.33
+0.56%
$ 5.29 million $ 1.17 million
Jul 8, 6 PM $ 58
+0.46%
$ 5.26 million $ 1.17 million
Jul 8, 5 PM $ 57.72
-2.43%
$ 5.23 million $ 1.18 million
Jul 8, 4 PM $ 59.15
-0.15%
$ 5.36 million $ 1.23 million
Jul 8, 3 PM $ 59.24
+0.09%
$ 5.37 million $ 1.21 million
Jul 8, 2 PM $ 59.18
+0.45%
$ 5.37 million $ 1.27 million
Jul 8, 1 PM $ 58.91
-0.87%
$ 5.34 million $ 1.29 million
Jul 8, 12 PM $ 59.43
+0.37%
$ 5.39 million $ 1.25 million
Jul 8, 11 AM $ 59.21
+0.42%
$ 5.37 million $ 1.31 million
Jul 8, 10 AM $ 58.96
-0.15%
$ 5.35 million $ 1.31 million
Jul 8, 9 AM $ 59.05
-0.36%
$ 5.35 million $ 1.32 million
Jul 8, 8 AM $ 59.26
-0.66%
$ 5.37 million $ 1.46 million
Jul 8, 7 AM $ 59.66
-1.46%
$ 5.41 million $ 1.46 million
Jul 8, 6 AM $ 60.53
+0.89%
$ 5.49 million $ 1.52 million
Jul 8, 5 AM $ 60
-0.44%
$ 5.44 million $ 1.53 million
Jul 8, 4 AM $ 60.26
+0.56%
$ 5.46 million $ 1.54 million
Jul 8, 3 AM $ 59.94
+0.81%
$ 5.43 million $ 1.52 million
Jul 8, 2 AM $ 59.45
+1.66%
$ 5.39 million $ 1.52 million
Jul 8, 1 AM $ 58.47
+0.80%
$ 5.3 million $ 1.52 million
Jul 8, 12 AM $ 58
-0.75%
$ 5.26 million $ 1.53 million
Jul 7, 11 PM $ 58.43
+0.07%
$ 5.3 million $ 1.58 million
Jul 7, 10 PM $ 58.38
-0.53%
$ 5.29 million $ 1.57 million
Jul 7, 9 PM $ 58.69
-0.60%
$ 5.32 million $ 1.56 million
Jul 7, 8 PM $ 59.07
-0.03%
$ 5.36 million $ 1.56 million
Jul 7, 7 PM $ 59.09
-0.13%
$ 5.36 million $ 1.58 million
Jul 7, 6 PM $ 59.17
-0.03%
$ 5.37 million $ 1.57 million
Jul 7, 5 PM $ 59.19
-1.30%
$ 5.37 million $ 1.57 million
Jul 7, 4 PM $ 59.96
+0.71%
$ 5.44 million $ 1.64 million
Jul 7, 3 PM $ 59.48
-1.18%
$ 5.39 million $ 1.63 million
Jul 7, 2 PM $ 60.2
+2.53%
$ 5.46 million $ 1.61 million
Jul 7, 1 PM $ 58.72
-0.76%
$ 5.32 million $ 1.55 million
Jul 7, 12 PM $ 59.16
-0.53%
$ 5.36 million $ 1.58 million
Jul 7, 11 AM $ 59.47
+0.14%
$ 5.39 million $ 1.6 million
Jul 7, 10 AM $ 59.39
-1.70%
$ 5.39 million $ 1.58 million
Jul 7, 9 AM $ 60.4
+2.33%
$ 5.48 million $ 1.51 million
Jul 7, 8 AM $ 59.04
-0.62%
$ 5.35 million $ 1.37 million
Jul 7, 7 AM $ 59.4
+0.88%
$ 5.39 million $ 1.41 million
Jul 7, 6 AM $ 58.87
-0.12%
$ 5.34 million $ 1.4 million
Jul 7, 5 AM $ 58.92
+0.46%
$ 5.34 million $ 1.36 million
Jul 7, 4 AM $ 58.67
+0.82%
$ 5.32 million $ 1.36 million
Jul 7, 3 AM $ 58.19
-0.32%
$ 5.28 million $ 1.4 million
Jul 7, 2 AM $ 58.37
-1.34%
$ 5.29 million $ 1.41 million
Jul 7, 1 AM $ 59.18
+2.57%
$ 5.37 million $ 1.4 million
Jul 7, 12 AM $ 57.68
-1.52%
$ 5.23 million $ 1.35 million
Jul 6, 11 PM $ 58.58
-0.10%
$ 5.31 million $ 1.31 million