OSK Historical Data

OSK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 50.35
+0.16%
$ 4.57 million $ 751,079
Mar 8, 4 AM $ 50.28
-0.25%
$ 4.56 million $ 699,689
Mar 8, 3 AM $ 50.4
-0.26%
$ 4.57 million $ 490,256
Mar 8, 2 AM $ 50.54
+0.94%
$ 4.58 million $ 1.56 million
Mar 8, 1 AM $ 50.07
+0.10%
$ 4.54 million $ 1.34 million
Mar 8, 12 AM $ 50.02
+0.08%
$ 4.54 million $ 1.33 million
Mar 7, 11 PM $ 49.98
+0.12%
$ 4.53 million $ 1.32 million
Mar 7, 10 PM $ 49.92
-0.48%
$ 4.53 million $ 1.3 million
Mar 7, 8 PM $ 49.91
+0.00%
$ 4.53 million $ 1.3 million
Mar 7, 6 PM $ 49.94
+0.06%
$ 4.53 million $ 1.3 million
Mar 7, 5 PM $ 49.91
+0.04%
$ 4.53 million $ 1.3 million
Mar 7, 4 PM $ 49.89
+0.01%
$ 4.52 million $ 1.29 million
Mar 7, 3 PM $ 49.87
+0.04%
$ 4.52 million $ 1.28 million
Mar 7, 2 PM $ 49.87
-0.09%
$ 4.52 million $ 1.26 million
Mar 7, 1 PM $ 49.9
-0.05%
$ 4.52 million $ 1.25 million
Mar 7, 12 PM $ 49.92
+0.23%
$ 4.53 million $ 1.22 million
Mar 7, 11 AM $ 49.82
+0.04%
$ 4.52 million $ 1.15 million
Mar 7, 10 AM $ 49.79
-0.13%
$ 4.51 million $ 1.13 million
Mar 7, 9 AM $ 49.85
+0.37%
$ 4.52 million $ 1.1 million
Mar 7, 8 AM $ 49.65
+0.68%
$ 4.5 million $ 1.04 million
Mar 7, 7 AM $ 49.28
+0.08%
$ 4.47 million $ 908,280
Mar 7, 6 AM $ 49.24
-0.09%
$ 4.46 million $ 856,109
Mar 7, 5 AM $ 49.29
-0.10%
$ 4.47 million $ 723,857
Mar 7, 4 AM $ 49.34
-0.11%
$ 4.47 million $ 554,701
Mar 7, 3 AM $ 49.39
-0.01%
$ 4.48 million $ 389,012
Mar 7, 2 AM $ 49.39
-0.07%
$ 4.48 million $ 1.45 million
Mar 7, 1 AM $ 49.43
+0.07%
$ 4.48 million $ 1.41 million
Mar 7, 12 AM $ 49.4
+0.20%
$ 4.48 million $ 1.38 million
Mar 6, 11 PM $ 49.32
-0.24%
$ 4.47 million $ 1.25 million
Mar 6, 10 PM $ 49.39
-0.07%
$ 4.48 million $ 1.19 million
Mar 6, 8 PM $ 49.42
-0.02%
$ 4.48 million $ 1.19 million
Mar 6, 7 PM $ 49.42
-0.09%
$ 4.48 million $ 1.19 million
Mar 6, 6 PM $ 49.46
+0.00%
$ 4.48 million $ 1.19 million
Mar 6, 5 PM $ 49.46
+0.01%
$ 4.48 million $ 1.19 million
Mar 6, 4 PM $ 49.48
+0.06%
$ 4.49 million $ 1.19 million
Mar 6, 3 PM $ 49.44
-0.08%
$ 4.48 million $ 1.19 million
Mar 6, 2 PM $ 49.46
-0.61%
$ 4.48 million $ 1.16 million
Mar 6, 1 PM $ 49.76
-0.04%
$ 4.51 million $ 1.09 million
Mar 6, 12 PM $ 49.78
+0.07%
$ 4.51 million $ 1.08 million
Mar 6, 11 AM $ 49.75
+0.77%
$ 4.51 million $ 1.07 million
Mar 6, 10 AM $ 49.4
+0.16%
$ 4.48 million $ 1.03 million
Mar 6, 9 AM $ 49.33
-0.07%
$ 4.47 million $ 943,569
Mar 6, 8 AM $ 49.39
+0.07%
$ 4.48 million $ 868,790
Mar 6, 7 AM $ 49.35
-0.07%
$ 4.47 million $ 709,789
Mar 6, 6 AM $ 49.39
-0.03%
$ 4.48 million $ 457,876
Mar 6, 5 AM $ 49.4
-0.09%
$ 4.48 million $ 56,480
Mar 6, 4 AM $ 49.43
+0.00%
$ 4.48 million $ 33,714
Mar 6, 3 AM $ 49.41
+0.09%
$ 4.48 million $ 29,887
Mar 6, 2 AM $ 49.37
+0.05%
$ 4.48 million $ 1.19 million
Mar 6, 1 AM $ 49.36
+0.05%
$ 4.48 million $ 1.18 million