OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 49.41
+0.09%
$ 4.48 million $ 29,887
Mar 6, 2 AM $ 49.37
+0.05%
$ 4.48 million $ 1.19 million
Mar 6, 1 AM $ 49.36
+0.05%
$ 4.48 million $ 1.18 million
Mar 6, 12 AM $ 49.37
+0.07%
$ 4.48 million $ 1.18 million
Mar 5, 11 PM $ 49.41
+0.16%
$ 4.48 million $ 1.16 million
Mar 5, 10 PM $ 49.33
-0.14%
$ 4.47 million $ 1.16 million
Mar 5, 9 PM $ 49.33
-0.14%
$ 4.47 million $ 1.16 million
Mar 5, 7 PM $ 49.33
+0.02%
$ 4.47 million $ 1.16 million
Mar 5, 6 PM $ 49.33
+0.00%
$ 4.47 million $ 1.16 million
Mar 5, 5 PM $ 49.4
+0.16%
$ 4.48 million $ 1.16 million
Mar 5, 4 PM $ 49.33
-0.03%
$ 4.47 million $ 1.15 million
Mar 5, 3 PM $ 49.35
-0.01%
$ 4.47 million $ 1.15 million
Mar 5, 2 PM $ 49.31
-0.75%
$ 4.47 million $ 1.13 million
Mar 5, 1 PM $ 49.7
-0.38%
$ 4.51 million $ 997,320
Mar 5, 12 PM $ 49.89
-0.16%
$ 4.52 million $ 973,530
Mar 5, 11 AM $ 50.06
-0.02%
$ 4.54 million $ 970,832
Mar 5, 10 AM $ 50.06
-0.04%
$ 4.54 million $ 945,738
Mar 5, 9 AM $ 50.1
-0.28%
$ 4.54 million $ 931,348
Mar 5, 8 AM $ 50.24
+0.63%
$ 4.56 million $ 917,034
Mar 5, 7 AM $ 49.93
+0.23%
$ 4.53 million $ 744,548
Mar 5, 6 AM $ 49.84
+0.22%
$ 4.52 million $ 654,068
Mar 5, 5 AM $ 49.73
-0.81%
$ 4.51 million $ 533,183
Mar 5, 4 AM $ 50.15
-0.46%
$ 4.55 million $ 149,002
Mar 5, 3 AM $ 50.47
+1.52%
$ 4.58 million $ 16,081
Mar 5, 2 AM $ 49.74
+0.03%
$ 4.51 million $ 995,074
Mar 5, 1 AM $ 49.75
+0.16%
$ 4.51 million $ 988,043
Mar 5, 12 AM $ 49.68
-0.05%
$ 4.5 million $ 985,808
Mar 4, 11 PM $ 49.71
+0.02%
$ 4.51 million $ 978,469
Mar 4, 10 PM $ 49.71
+0.11%
$ 4.51 million $ 973,331
Mar 4, 7 PM $ 49.64
+0.00%
$ 4.5 million $ 979,600
Mar 4, 6 PM $ 49.63
+0.07%
$ 4.5 million $ 979,716
Mar 4, 5 PM $ 49.62
+0.07%
$ 4.5 million $ 972,649
Mar 4, 4 PM $ 49.59
+0.12%
$ -- $ 969,653
Mar 4, 1 PM $ 49.12
-0.04%
$ 4.45 million $ 890,132
Mar 4, 12 PM $ 49.14
-0.17%
$ 4.46 million $ 889,265
Mar 4, 11 AM $ 48.95
-0.08%
$ 4.44 million $ 879,436
Mar 4, 9 AM $ 48.97
+0.31%
$ 4.44 million $ 638,053
Mar 4, 8 AM $ 48.83
+0.24%
$ 4.43 million $ 610,802
Mar 4, 7 AM $ 48.71
+0.33%
$ 4.42 million $ 452,498
Mar 4, 6 AM $ 48.55
+0.43%
$ 4.4 million $ 315,312
Mar 4, 5 AM $ 48.34
-1.06%
$ 4.38 million $ 131,159
Mar 4, 4 AM $ 48.97
+0.16%
$ 4.44 million $ 50,617
Mar 4, 3 AM $ 48.9
-1.28%
$ 4.43 million $ 42,772
Mar 4, 2 AM $ 49.53
-0.12%
$ 4.49 million $ 969,598
Mar 4, 1 AM $ 49.59
+0.02%
$ 4.5 million $ 952,662
Mar 4, 12 AM $ 49.58
-0.11%
$ 4.5 million $ 951,798
Mar 3, 11 PM $ 49.56
-0.02%
$ 4.49 million $ 940,749
Mar 3, 10 PM $ 49.56
+0.02%
$ 4.49 million $ 940,673
Mar 3, 6 PM $ 49.71
+0.03%
$ 4.51 million $ 943,508
Mar 3, 5 PM $ 49.64
+0.00%
$ 4.5 million $ 943,156