OSK Historical Data

OSK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 58.58
-0.10%
$ 5.31 million $ 1.31 million
Jul 6, 10 PM $ 58.64
+0.32%
$ 5.32 million $ 1.31 million
Jul 6, 9 PM $ 58.46
-0.24%
$ 5.3 million $ 1.3 million
Jul 6, 8 PM $ 58.6
-0.17%
$ 5.31 million $ 1.3 million
Jul 6, 7 PM $ 58.7
-0.12%
$ 5.32 million $ 1.3 million
Jul 6, 6 PM $ 58.77
-0.15%
$ 5.33 million $ 1.29 million
Jul 6, 5 PM $ 58.87
-0.10%
$ 5.34 million $ 1.37 million
Jul 6, 4 PM $ 58.93
-0.07%
$ 5.34 million $ 1.3 million
Jul 6, 3 PM $ 58.97
-0.58%
$ 5.35 million $ 1.39 million
Jul 6, 2 PM $ 59.32
-0.72%
$ 5.38 million $ 1.43 million
Jul 6, 1 PM $ 59.75
-0.65%
$ 5.42 million $ 1.46 million
Jul 6, 12 PM $ 60.12
-0.14%
$ 5.45 million $ 1.44 million
Jul 6, 11 AM $ 60.21
-0.82%
$ 5.46 million $ 1.36 million
Jul 6, 10 AM $ 60.71
-1.07%
$ 5.5 million $ 1.38 million
Jul 6, 9 AM $ 61.38
+2.62%
$ 5.57 million $ 1.43 million
Jul 6, 8 AM $ 59.81
-0.05%
$ 5.42 million $ 1.34 million
Jul 6, 7 AM $ 59.85
-3.30%
$ 5.43 million $ 1.32 million
Jul 6, 6 AM $ 61.9
-0.56%
$ 5.61 million $ 1.33 million
Jul 6, 5 AM $ 62.27
+0.01%
$ 5.65 million $ 1.35 million
Jul 6, 4 AM $ 62.26
+0.14%
$ 5.65 million $ 1.38 million
Jul 6, 3 AM $ 62.17
+0.70%
$ 5.64 million $ 1.36 million
Jul 6, 2 AM $ 61.72
-0.18%
$ 5.6 million $ 1.28 million
Jul 6, 1 AM $ 61.83
-0.55%
$ 5.61 million $ 1.27 million
Jul 6, 12 AM $ 62.17
+0.02%
$ 5.64 million $ 1.25 million
Jul 5, 11 PM $ 62.16
+0.02%
$ 5.64 million $ 1.26 million
Jul 5, 10 PM $ 62.16
+0.03%
$ 5.64 million $ 1.25 million
Jul 5, 9 PM $ 62.14
-0.01%
$ 5.63 million $ 1.27 million
Jul 5, 8 PM $ 62.16
-0.08%
$ 5.64 million $ 1.27 million
Jul 5, 7 PM $ 62.2
+0.00%
$ 5.64 million $ 1.28 million
Jul 5, 6 PM $ 62.21
-0.03%
$ 5.64 million $ 1.29 million
Jul 5, 5 PM $ 62.23
+0.32%
$ 5.64 million $ 1.21 million
Jul 5, 4 PM $ 62.01
-0.01%
$ 5.62 million $ 1.34 million
Jul 5, 3 PM $ 62
+0.95%
$ 5.62 million $ 1.25 million
Jul 5, 2 PM $ 61.42
+0.05%
$ 5.57 million $ 1.22 million
Jul 5, 1 PM $ 61.38
-2.05%
$ 5.57 million $ 1.19 million
Jul 5, 12 PM $ 62.66
-0.35%
$ 5.68 million $ 1.21 million
Jul 5, 11 AM $ 62.88
+0.46%
$ 5.7 million $ 1.22 million
Jul 5, 10 AM $ 62.6
-1.56%
$ 5.68 million $ 1.22 million
Jul 5, 9 AM $ 63.59
-0.69%
$ 5.77 million $ 1.22 million
Jul 5, 8 AM $ 64.04
-0.07%
$ 5.81 million $ 1.24 million
Jul 5, 7 AM $ 64.07
+1.21%
$ 5.81 million $ 1.25 million
Jul 5, 6 AM $ 63.32
-1.01%
$ 5.74 million $ 1.21 million
Jul 5, 5 AM $ 63.97
+0.64%
$ 5.8 million $ 1.25 million
Jul 5, 4 AM $ 63.57
+0.37%
$ 5.76 million $ 1.23 million
Jul 5, 3 AM $ 63.33
+0.29%
$ 5.74 million $ 1.19 million
Jul 5, 2 AM $ 63.13
-0.12%
$ 5.72 million $ 1.21 million
Jul 5, 1 AM $ 63.21
+0.44%
$ 5.73 million $ 1.21 million
Jul 5, 12 AM $ 62.94
-0.60%
$ 5.71 million $ 1.21 million
Jul 4, 11 PM $ 63.32
-0.88%
$ 5.74 million $ 1.2 million
Jul 4, 10 PM $ 63.89
-0.33%
$ 5.79 million $ 1.21 million