OSK Historical Data

OSK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 64.1
+0.14%
$ 5.81 million $ 1.19 million
Jul 4, 8 PM $ 64
-0.02%
$ 5.8 million $ 1.2 million
Jul 4, 7 PM $ 64.01
-0.14%
$ 5.8 million $ 1.2 million
Jul 4, 6 PM $ 64.1
+0.01%
$ 5.81 million $ 1.2 million
Jul 4, 5 PM $ 64.1
-1.84%
$ 5.81 million $ 1.21 million
Jul 4, 4 PM $ 65.75
-0.59%
$ 5.96 million $ 1.22 million
Jul 4, 3 PM $ 66.14
+1.16%
$ 6 million $ 1.32 million
Jul 4, 2 PM $ 65.38
+0.84%
$ 5.93 million $ 1.4 million
Jul 4, 1 PM $ 64.83
+0.03%
$ 5.88 million $ 1.41 million
Jul 4, 12 PM $ 64.82
+0.09%
$ 5.88 million $ 1.43 million
Jul 4, 11 AM $ 64.76
-0.03%
$ 5.87 million $ 1.41 million
Jul 4, 10 AM $ 64.78
-0.05%
$ 5.87 million $ 1.45 million
Jul 4, 9 AM $ 64.81
-0.28%
$ 5.88 million $ 1.54 million
Jul 4, 8 AM $ 65
+1.12%
$ 5.89 million $ 1.64 million
Jul 4, 7 AM $ 64.3
+0.76%
$ 5.83 million $ 1.71 million
Jul 4, 6 AM $ 63.81
-1.96%
$ 5.79 million $ 1.79 million
Jul 4, 5 AM $ 65.1
+0.88%
$ 5.9 million $ 1.87 million
Jul 4, 4 AM $ 64.52
-0.13%
$ 5.85 million $ 1.89 million
Jul 4, 3 AM $ 64.61
+0.03%
$ 5.86 million $ 1.95 million
Jul 4, 2 AM $ 64.59
+1.20%
$ 5.86 million $ 2.01 million
Jul 4, 1 AM $ 63.83
+1.11%
$ 5.79 million $ 1.98 million
Jul 4, 12 AM $ 63.13
-0.01%
$ 5.72 million $ 1.96 million
Jul 3, 11 PM $ 63.15
-0.06%
$ 5.73 million $ 1.99 million
Jul 3, 10 PM $ 63.19
-0.15%
$ 5.73 million $ 2.01 million
Jul 3, 9 PM $ 63.28
-0.01%
$ 5.74 million $ 2.02 million
Jul 3, 8 PM $ 63.29
+0.32%
$ 5.74 million $ 2.02 million
Jul 3, 7 PM $ 63.03
+0.03%
$ 5.71 million $ 2.02 million
Jul 3, 6 PM $ 63.01
-1.61%
$ 5.71 million $ 2.01 million
Jul 3, 5 PM $ 64.03
+0.04%
$ 5.81 million $ 2.04 million
Jul 3, 4 PM $ 64.01
-0.48%
$ 5.8 million $ 2 million
Jul 3, 3 PM $ 64.28
-0.23%
$ 5.83 million $ 1.88 million
Jul 3, 2 PM $ 64.42
+0.02%
$ 5.84 million $ 1.79 million
Jul 3, 1 PM $ 64.4
+1.98%
$ 5.84 million $ 1.78 million
Jul 3, 12 PM $ 63.15
-0.26%
$ 5.73 million $ 1.86 million
Jul 3, 11 AM $ 63.32
-0.03%
$ 5.74 million $ 1.94 million
Jul 3, 10 AM $ 63.34
-1.16%
$ 5.74 million $ 1.94 million
Jul 3, 9 AM $ 64.04
-0.75%
$ 5.81 million $ 1.89 million
Jul 3, 8 AM $ 64.52
+3.59%
$ 5.85 million $ 1.81 million
Jul 3, 7 AM $ 62.28
+2.99%
$ 5.65 million $ 1.68 million
Jul 3, 6 AM $ 60.5
-1.40%
$ 5.49 million $ 1.61 million
Jul 3, 5 AM $ 61.36
-1.71%
$ 5.56 million $ 1.6 million
Jul 3, 4 AM $ 62.44
+1.04%
$ 5.66 million $ 1.68 million
Jul 3, 3 AM $ 61.87
-1.04%
$ 5.61 million $ 1.74 million
Jul 3, 2 AM $ 62.52
-0.09%
$ 5.67 million $ 1.72 million
Jul 3, 1 AM $ 62.57
+0.45%
$ 5.67 million $ 1.83 million
Jul 3, 12 AM $ 62.28
+0.32%
$ 5.65 million $ 1.85 million
Jul 2, 11 PM $ 62.07
+1.06%
$ 5.63 million $ 1.85 million
Jul 2, 10 PM $ 61.42
-0.13%
$ 5.57 million $ 1.84 million
Jul 2, 9 PM $ 61.5
-0.36%
$ 5.58 million $ 1.86 million
Jul 2, 8 PM $ 61.71
-0.53%
$ 5.6 million $ 1.87 million