OSK Historical Data

OSK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 83.59
+1.34%
$ 7.58 million $ 1.47 million
Apr 23, 6 AM $ 82.52
+0.04%
$ 7.48 million $ 1.46 million
Apr 23, 5 AM $ 82.77
-1.21%
$ 7.5 million $ 1.62 million
Apr 23, 4 AM $ 83.78
+1.90%
$ 7.6 million $ 1.51 million
Apr 23, 3 AM $ 82.22
-0.53%
$ 7.45 million $ 1.51 million
Apr 23, 2 AM $ 82.66
+1.04%
$ 7.49 million $ 1.51 million
Apr 23, 1 AM $ 81.8
+0.33%
$ 7.42 million $ 1.49 million
Apr 23, 12 AM $ 81.5
-1.42%
$ 7.39 million $ 1.66 million
Apr 22, 11 PM $ 82.68
-0.58%
$ 7.5 million $ 1.52 million
Apr 22, 10 PM $ 83.2
-0.21%
$ 7.54 million $ 1.54 million
Apr 22, 9 PM $ 84.08
+0.32%
$ 7.62 million $ 1.6 million
Apr 22, 7 PM $ 84.12
+0.02%
$ 7.63 million $ 1.6 million
Apr 22, 6 PM $ 84.14
-0.24%
$ 7.63 million $ 1.6 million
Apr 22, 5 PM $ 84.32
+0.04%
$ 7.65 million $ 1.6 million
Apr 22, 4 PM $ 84.26
-0.07%
$ 7.64 million $ 1.6 million
Apr 22, 3 PM $ 84.39
+0.94%
$ 7.65 million $ 1.6 million
Apr 22, 2 PM $ 83.56
-0.88%
$ 7.58 million $ 1.52 million
Apr 22, 1 PM $ 84.3
+0.53%
$ 7.64 million $ 1.48 million
Apr 22, 12 PM $ 83.88
-0.68%
$ 7.61 million $ 1.41 million
Apr 22, 11 AM $ 84.46
-0.02%
$ 7.66 million $ 1.75 million
Apr 22, 10 AM $ 84.47
-0.09%
$ 7.66 million $ 1.81 million
Apr 22, 9 AM $ 84.54
-0.01%
$ 7.67 million $ 2.23 million
Apr 22, 8 AM $ 84.55
-0.04%
$ 7.67 million $ 2.5 million
Apr 22, 7 AM $ 84.59
-0.23%
$ 7.67 million $ 2.66 million
Apr 22, 6 AM $ 84.78
-0.23%
$ 7.69 million $ 2.77 million
Apr 22, 5 AM $ 84.98
+0.18%
$ 7.71 million $ 2.69 million
Apr 22, 4 AM $ 84.84
-0.31%
$ 7.69 million $ 2.64 million
Apr 22, 3 AM $ 85.24
+0.12%
$ 7.73 million $ 2.66 million
Apr 22, 2 AM $ 85.14
-0.50%
$ 7.72 million $ 2.73 million
Apr 22, 1 AM $ 85.62
+0.54%
$ 7.76 million $ 2.97 million
Apr 22, 12 AM $ 85.14
-0.15%
$ 7.72 million $ 2.97 million
Apr 21, 11 PM $ 85.27
+0.08%
$ 7.73 million $ 3 million
Apr 21, 10 PM $ 85.2
+0.01%
$ 7.73 million $ 2.97 million
Apr 21, 9 PM $ 85.2
+0.01%
$ 7.73 million $ 2.97 million
Apr 21, 8 PM $ 85.19
+0.00%
$ 7.72 million $ 2.92 million
Apr 21, 7 PM $ 85.2
+0.02%
$ 7.73 million $ 2.92 million
Apr 21, 6 PM $ 85.16
-0.01%
$ 7.72 million $ 2.92 million
Apr 21, 5 PM $ 85.15
+0.05%
$ 7.72 million $ 2.91 million
Apr 21, 4 PM $ 85.1
+0.04%
$ 7.72 million $ 2.91 million
Apr 21, 3 PM $ 85.07
+0.31%
$ 7.71 million $ 2.92 million
Apr 21, 2 PM $ 84.79
-0.03%
$ 7.69 million $ 2.93 million
Apr 21, 1 PM $ 84.82
-0.16%
$ 7.69 million $ 2.97 million
Apr 21, 12 PM $ 84.96
+0.38%
$ 7.7 million $ 3.1 million
Apr 21, 11 AM $ 84.63
+0.17%
$ 7.67 million $ 2.95 million
Apr 21, 10 AM $ 84.47
-0.14%
$ 7.66 million $ 3.02 million
Apr 21, 9 AM $ 84.59
-0.07%
$ 7.67 million $ 2.63 million
Apr 21, 8 AM $ 84.64
+0.38%
$ 7.67 million $ 2.38 million
Apr 21, 7 AM $ 84.36
-0.58%
$ 7.65 million $ 2.27 million
Apr 21, 6 AM $ 84.87
-0.05%
$ 7.69 million $ 2.3 million
Apr 21, 5 AM $ 84.91
+0.11%
$ 7.7 million $ 2.24 million