OSK Historical Data

OSK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 49.71
+0.03%
$ 4.51 million $ 943,508
Mar 3, 5 PM $ 49.64
+0.00%
$ 4.5 million $ 943,156
Mar 3, 4 PM $ 49.64
+0.04%
$ 4.5 million $ 943,567
Mar 3, 3 PM $ 49.61
-0.31%
$ 4.5 million $ 930,576
Mar 3, 2 PM $ 49.76
+0.13%
$ 4.51 million $ 917,639
Mar 3, 1 PM $ 49.71
+0.02%
$ 4.51 million $ 909,767
Mar 3, 12 PM $ 49.69
-0.03%
$ 4.51 million $ 899,986
Mar 3, 11 AM $ 49.71
-0.03%
$ 4.51 million $ 891,948
Mar 3, 10 AM $ 49.74
-0.07%
$ 4.51 million $ 882,807
Mar 3, 9 AM $ 49.77
+0.15%
$ 4.51 million $ 877,574
Mar 3, 8 AM $ 49.69
+0.68%
$ 4.51 million $ 816,762
Mar 3, 7 AM $ 49.34
-0.21%
$ 4.47 million $ 568,891
Mar 3, 6 AM $ 49.43
-0.87%
$ 4.48 million $ 545,500
Mar 3, 5 AM $ 49.87
+0.11%
$ 4.52 million $ 157,470
Mar 3, 4 AM $ 49.81
-0.41%
$ 4.52 million $ 38,677
Mar 3, 3 AM $ 50.02
+0.97%
$ 4.54 million $ 29,703
Mar 3, 2 AM $ 49.53
-0.10%
$ 4.49 million $ 1.33 million
Mar 3, 1 AM $ 49.58
-0.01%
$ 4.5 million $ 1.32 million
Mar 3, 12 AM $ 49.59
-0.02%
$ 4.5 million $ 1.3 million
Mar 2, 11 PM $ 49.59
-0.03%
$ 4.5 million $ 1.3 million
Mar 2, 10 PM $ 49.6
-0.02%
$ 4.5 million $ 1.3 million
Mar 2, 9 PM $ 49.6
-0.03%
$ 4.5 million $ 1.3 million
Mar 2, 8 PM $ 49.59
-0.09%
$ 4.5 million $ 1.29 million
Mar 2, 7 PM $ 49.64
+0.05%
$ 4.5 million $ 1.29 million
Mar 2, 6 PM $ 49.68
+0.19%
$ 4.5 million $ 1.29 million
Mar 2, 5 PM $ 49.58
-0.09%
$ 4.5 million $ 1.29 million
Mar 2, 4 PM $ 49.62
+0.08%
$ 4.5 million $ 1.29 million
Mar 2, 3 PM $ 49.55
+0.07%
$ 4.49 million $ 1.27 million
Mar 2, 2 PM $ 49.57
-0.01%
$ 4.49 million $ 1.23 million
Mar 2, 1 PM $ 49.58
+0.38%
$ 4.5 million $ 1.21 million
Mar 2, 12 PM $ 49.41
-1.84%
$ 4.48 million $ 1.06 million
Mar 2, 11 AM $ 50.32
+0.38%
$ 4.56 million $ 966,844
Mar 2, 10 AM $ 50.1
-0.21%
$ 4.54 million $ 920,416
Mar 2, 9 AM $ 50.22
+1.06%
$ 4.55 million $ 683,555
Mar 2, 8 AM $ 49.69
-0.95%
$ 4.51 million $ 433,593
Mar 2, 7 AM $ 50.14
+2.16%
$ 4.55 million $ 343,470
Mar 2, 6 AM $ 49.09
+0.31%
$ 4.45 million $ 262,754
Mar 2, 5 AM $ 48.96
+0.13%
$ 4.44 million $ 239,922
Mar 2, 4 AM $ 48.9
-0.39%
$ 4.43 million $ 212,370
Mar 2, 3 AM $ 48.94
-0.95%
$ 4.44 million $ 31,488
Mar 2, 2 AM $ 49.42
+0.00%
$ 4.48 million $ 1.72 million
Mar 2, 1 AM $ 49.37
-0.04%
$ 4.48 million $ 1.71 million
Mar 2, 12 AM $ 49.39
-0.20%
$ 4.48 million $ 1.7 million
Mar 1, 11 PM $ 49.49
-0.02%
$ 4.49 million $ 1.7 million
Mar 1, 10 PM $ 49.52
+0.12%
$ 4.49 million $ 1.7 million
Mar 1, 9 PM $ 49.47
-0.01%
$ 4.49 million $ 1.7 million
Mar 1, 7 PM $ 49.52
+0.02%
$ 4.49 million $ 1.7 million
Mar 1, 6 PM $ 49.47
-0.10%
$ 4.49 million $ 1.7 million
Mar 1, 5 PM $ 49.55
-0.02%
$ 4.49 million $ 1.68 million
Mar 1, 4 PM $ 49.54
-0.04%
$ 4.49 million $ 1.68 million