OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 61.71
-0.53%
$ 5.6 million $ 1.87 million
Jul 2, 7 PM $ 62.04
-0.17%
$ 5.63 million $ 1.86 million
Jul 2, 6 PM $ 62.15
-0.70%
$ 5.64 million $ 1.86 million
Jul 2, 5 PM $ 62.59
-0.62%
$ 5.67 million $ 1.89 million
Jul 2, 4 PM $ 62.98
-1.29%
$ 5.71 million $ 1.91 million
Jul 2, 3 PM $ 63.78
+1.01%
$ 5.78 million $ 1.85 million
Jul 2, 2 PM $ 63.14
-0.23%
$ 5.73 million $ 1.8 million
Jul 2, 1 PM $ 63.29
+4.80%
$ 5.74 million $ 1.78 million
Jul 2, 12 PM $ 60.39
-0.42%
$ 5.48 million $ 1.56 million
Jul 2, 11 AM $ 60.64
-2.85%
$ 5.5 million $ 1.49 million
Jul 2, 10 AM $ 62.39
-0.90%
$ 5.66 million $ 1.48 million
Jul 2, 9 AM $ 62.99
+9.43%
$ 5.71 million $ 1.5 million
Jul 2, 8 AM $ 57.56
+0.48%
$ 5.22 million $ 1.35 million
Jul 2, 7 AM $ 57.26
-3.61%
$ 5.19 million $ 1.29 million
Jul 2, 6 AM $ 59.44
+1.87%
$ 5.39 million $ 1.31 million
Jul 2, 5 AM $ 58.35
-0.85%
$ 5.29 million $ 1.26 million
Jul 2, 4 AM $ 58.85
+1.37%
$ 5.34 million $ 1.17 million
Jul 2, 3 AM $ 58.06
-2.58%
$ 5.26 million $ 1.05 million
Jul 2, 2 AM $ 59.59
-2.32%
$ 5.4 million $ 1.07 million
Jul 2, 1 AM $ 61.01
+0.44%
$ 5.53 million $ 1.02 million
Jul 2, 12 AM $ 60.75
-1.14%
$ 5.51 million $ 989,037
Jul 1, 11 PM $ 61.45
-1.15%
$ 5.57 million $ 1.04 million
Jul 1, 10 PM $ 62.16
-1.50%
$ 5.64 million $ 1.04 million
Jul 1, 9 PM $ 63.09
-0.20%
$ 5.72 million $ 1.04 million
Jul 1, 8 PM $ 63.21
+0.13%
$ 5.73 million $ 1.05 million
Jul 1, 7 PM $ 63.12
+0.02%
$ 5.72 million $ 1.05 million
Jul 1, 6 PM $ 63.11
+0.00%
$ 5.72 million $ 1.06 million
Jul 1, 5 PM $ 63.11
-0.33%
$ 5.72 million $ 1.04 million
Jul 1, 4 PM $ 63.26
+0.92%
$ 5.74 million $ 1.02 million
Jul 1, 3 PM $ 62.68
-0.17%
$ 5.68 million $ 1.05 million
Jul 1, 2 PM $ 62.79
-1.78%
$ 5.69 million $ 1.09 million
Jul 1, 1 PM $ 63.94
-0.16%
$ 5.8 million $ 1.11 million
Jul 1, 12 PM $ 64.03
+1.22%
$ 5.81 million $ 1.1 million
Jul 1, 11 AM $ 63.26
+0.87%
$ 5.74 million $ 1.08 million
Jul 1, 10 AM $ 62.71
-1.15%
$ 5.69 million $ 1.04 million
Jul 1, 9 AM $ 63.47
-0.81%
$ 5.76 million $ 1.01 million
Jul 1, 8 AM $ 63.99
-1.76%
$ 5.8 million $ 984,445
Jul 1, 7 AM $ 65.1
+3.79%
$ 5.9 million $ 984,462
Jul 1, 6 AM $ 62.73
+1.65%
$ 5.69 million $ 975,584
Jul 1, 5 AM $ 61.71
-3.79%
$ 5.6 million $ 959,451
Jul 1, 4 AM $ 64.14
-2.43%
$ 5.82 million $ 1.05 million
Jul 1, 3 AM $ 65.73
+0.15%
$ 5.96 million $ 1.04 million
Jul 1, 2 AM $ 65.63
-0.80%
$ 5.95 million $ 1.01 million
Jul 1, 1 AM $ 66.14
+0.49%
$ 6 million $ 986,368
Jul 1, 12 AM $ 65.82
-1.04%
$ 5.97 million $ 998,674
Jun 30, 11 PM $ 66.52
+2.96%
$ 6.03 million $ 943,820
Jun 30, 10 PM $ 64.61
-0.83%
$ 5.86 million $ 904,219
Jun 30, 9 PM $ 65.09
-2.70%
$ 5.9 million $ 905,490
Jun 30, 8 PM $ 66.89
-1.56%
$ 6.07 million $ 923,236
Jun 30, 7 PM $ 68.07
+1.60%
$ 6.17 million $ 929,820