OSK Historical Data

OSK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 84.91
+0.11%
$ 7.7 million $ 2.24 million
Apr 21, 4 AM $ 84.83
-0.19%
$ 7.69 million $ 2.21 million
Apr 21, 3 AM $ 84.98
-0.13%
$ 7.71 million $ 2.14 million
Apr 21, 2 AM $ 85.09
+0.08%
$ 7.71 million $ 2.06 million
Apr 21, 1 AM $ 84.99
-0.15%
$ 7.71 million $ 1.81 million
Apr 21, 12 AM $ 85.11
-0.66%
$ 7.72 million $ 1.63 million
Apr 20, 11 PM $ 85.68
+0.01%
$ 7.77 million $ 1.63 million
Apr 20, 10 PM $ 85.67
-0.01%
$ 7.77 million $ 1.64 million
Apr 20, 9 PM $ 85.68
+0.27%
$ 7.77 million $ 1.64 million
Apr 20, 8 PM $ 85.44
+0.00%
$ 7.75 million $ 1.64 million
Apr 20, 6 PM $ 85.66
+0.02%
$ 7.77 million $ 1.64 million
Apr 20, 5 PM $ 85.65
-0.01%
$ 7.77 million $ 1.65 million
Apr 20, 4 PM $ 85.67
+0.17%
$ 7.77 million $ 1.64 million
Apr 20, 3 PM $ 85.54
-0.34%
$ 7.76 million $ 1.62 million
Apr 20, 2 PM $ 85.82
+0.72%
$ 7.78 million $ 1.63 million
Apr 20, 1 PM $ 85.21
-0.37%
$ 7.73 million $ 1.74 million
Apr 20, 12 PM $ 85.53
+0.64%
$ 7.75 million $ 1.59 million
Apr 20, 11 AM $ 85
-0.84%
$ 7.71 million $ 1.36 million
Apr 20, 10 AM $ 85.68
+0.32%
$ 7.77 million $ 1.26 million
Apr 20, 9 AM $ 85.46
-0.07%
$ 7.75 million $ 1.25 million
Apr 20, 8 AM $ 85.5
+0.29%
$ 7.75 million $ 1.27 million
Apr 20, 7 AM $ 85.26
+0.12%
$ 7.73 million $ 1.34 million
Apr 20, 6 AM $ 85.14
-0.10%
$ 7.72 million $ 1.21 million
Apr 20, 5 AM $ 85.24
+0.01%
$ 7.73 million $ 1.23 million
Apr 20, 4 AM $ 85.21
+0.09%
$ 7.73 million $ 1.2 million
Apr 20, 3 AM $ 85.13
+0.02%
$ 7.72 million $ 1.2 million
Apr 20, 2 AM $ 85.12
-0.11%
$ 7.72 million $ 1.2 million
Apr 20, 1 AM $ 85.25
-0.05%
$ 7.73 million $ 1.2 million
Apr 20, 12 AM $ 85.19
-0.15%
$ 7.72 million $ 1.17 million
Apr 19, 11 PM $ 85.31
+0.04%
$ 7.74 million $ 1.12 million
Apr 19, 10 PM $ 85.27
-0.04%
$ 7.73 million $ 1.11 million
Apr 19, 6 PM $ 85.31
+0.00%
$ 7.74 million $ 1.15 million
Apr 19, 5 PM $ 85.3
+0.03%
$ 7.73 million $ 1.15 million
Apr 19, 4 PM $ 85.26
+0.03%
$ 7.73 million $ 1.15 million
Apr 19, 3 PM $ 85.24
-0.17%
$ 7.73 million $ 1.15 million
Apr 19, 2 PM $ 85.39
-0.22%
$ 7.74 million $ 1.07 million
Apr 19, 1 PM $ 85.62
+0.06%
$ 7.76 million $ 869,786
Apr 19, 12 PM $ 85.59
-0.29%
$ 7.76 million $ 869,882
Apr 19, 11 AM $ 85.84
+0.49%
$ 7.78 million $ 928,648
Apr 19, 10 AM $ 85.44
+0.19%
$ 7.75 million $ 886,406
Apr 19, 9 AM $ 85.27
+0.36%
$ 7.73 million $ 868,648
Apr 19, 8 AM $ 84.99
-0.25%
$ 7.71 million $ 812,437
Apr 19, 7 AM $ 85.19
-0.03%
$ 7.72 million $ 693,006
Apr 19, 6 AM $ 85.22
-0.13%
$ 7.73 million $ 715,832
Apr 19, 5 AM $ 85.37
-0.34%
$ 7.74 million $ 687,760
Apr 19, 4 AM $ 85.64
-0.24%
$ 7.77 million $ 679,029
Apr 19, 3 AM $ 85.83
-0.10%
$ 7.78 million $ 768,317
Apr 19, 2 AM $ 85.9
-0.20%
$ 7.79 million $ 804,175
Apr 19, 1 AM $ 86.11
-0.22%
$ 7.81 million $ 1.03 million
Apr 19, 12 AM $ 86.3
+0.56%
$ 7.82 million $ 1.08 million