OSK Historical Data

OSK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 68.07
+1.60%
$ 6.17 million $ 929,820
Jun 30, 6 PM $ 67
+2.38%
$ 6.07 million $ 908,109
Jun 30, 5 PM $ 65.38
-4.22%
$ 5.93 million $ 884,398
Jun 30, 4 PM $ 68.27
-0.05%
$ 6.19 million $ 613,506
Jun 30, 3 PM $ 68.3
+1.47%
$ 6.19 million $ 944,626
Jun 30, 2 PM $ 67.28
+0.07%
$ 6.1 million $ 868,658
Jun 30, 1 PM $ 67.26
-2.58%
$ 6.1 million $ 871,242
Jun 30, 12 PM $ 69.09
-0.77%
$ 6.26 million $ 943,116
Jun 30, 11 AM $ 69.62
+1.62%
$ 6.31 million $ 931,940
Jun 30, 10 AM $ 68.51
-0.36%
$ 6.21 million $ 959,733
Jun 30, 9 AM $ 68.76
+0.60%
$ 6.23 million $ 1.01 million
Jun 30, 8 AM $ 68.28
+1.43%
$ 6.19 million $ 1.03 million
Jun 30, 7 AM $ 67.37
+2.91%
$ 6.11 million $ 1.06 million
Jun 30, 6 AM $ 65.44
-3.29%
$ 5.93 million $ 1.04 million
Jun 30, 5 AM $ 67.64
-3.05%
$ 6.13 million $ 1.09 million
Jun 30, 4 AM $ 69.76
+0.05%
$ 6.32 million $ 1.08 million
Jun 30, 3 AM $ 69.79
-0.66%
$ 6.33 million $ 1.16 million
Jun 30, 2 AM $ 70.26
+3.57%
$ 6.37 million $ 1.21 million
Jun 30, 1 AM $ 67.84
-1.62%
$ 6.15 million $ 1.17 million
Jun 30, 12 AM $ 68.99
+0.10%
$ 6.26 million $ 1.17 million
Jun 29, 11 PM $ 68.92
-0.27%
$ 6.25 million $ 1.21 million
Jun 29, 10 PM $ 69.01
+1.06%
$ 6.26 million $ 1.22 million
Jun 29, 9 PM $ 68.64
-0.29%
$ 6.22 million $ 1.22 million
Jun 29, 8 PM $ 68.84
+0.02%
$ 6.24 million $ 1.22 million
Jun 29, 7 PM $ 68.79
+0.00%
$ 6.24 million $ 1.22 million
Jun 29, 6 PM $ 68.78
-0.32%
$ 6.24 million $ 1.23 million
Jun 29, 5 PM $ 69.03
-0.48%
$ 6.26 million $ 1.23 million
Jun 29, 4 PM $ 69.36
-2.26%
$ 6.29 million $ 1.22 million
Jun 29, 3 PM $ 70.97
+0.23%
$ 6.44 million $ 1.17 million
Jun 29, 2 PM $ 70.81
+0.09%
$ 6.42 million $ 1.25 million
Jun 29, 1 PM $ 70.74
-1.07%
$ 6.41 million $ 1.32 million
Jun 29, 12 PM $ 71.47
-0.43%
$ 6.48 million $ 1.32 million
Jun 29, 11 AM $ 71.77
+1.30%
$ 6.51 million $ 1.35 million
Jun 29, 10 AM $ 70.82
-2.72%
$ 6.42 million $ 1.27 million
Jun 29, 9 AM $ 72.78
-2.10%
$ 6.6 million $ 1.26 million
Jun 29, 8 AM $ 74.37
-0.94%
$ 6.74 million $ 1.32 million
Jun 29, 7 AM $ 75.07
-0.63%
$ 6.81 million $ 1.31 million
Jun 29, 6 AM $ 75.55
+0.01%
$ 6.85 million $ 1.25 million
Jun 29, 5 AM $ 75.58
-0.46%
$ 6.85 million $ 1.27 million
Jun 29, 4 AM $ 75.97
-2.38%
$ 6.89 million $ 1.25 million
Jun 29, 3 AM $ 77.81
-2.01%
$ 7.05 million $ 1.24 million
Jun 29, 2 AM $ 79.44
+1.22%
$ 7.2 million $ 1.21 million
Jun 29, 1 AM $ 78.51
+1.69%
$ 7.12 million $ 1.18 million
Jun 29, 12 AM $ 77.23
+2.12%
$ 7 million $ 1.19 million
Jun 28, 11 PM $ 75.62
-0.47%
$ 6.86 million $ 902,360
Jun 28, 10 PM $ 75.98
-0.38%
$ 6.89 million $ 1.24 million
Jun 28, 9 PM $ 76.26
-0.33%
$ 6.91 million $ 1.25 million
Jun 28, 8 PM $ 76.57
-0.17%
$ 6.94 million $ 1.25 million
Jun 28, 7 PM $ 76.72
+0.02%
$ 6.96 million $ 1.41 million
Jun 28, 6 PM $ 76.74
+0.17%
$ 6.96 million $ 1.4 million