OSK Historical Data

OSK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 85.84
-0.02%
$ 7.78 million $ 996,543
Apr 18, 10 PM $ 85.86
-0.03%
$ 7.78 million $ 1.01 million
Apr 18, 9 PM $ 85.87
-0.01%
$ 7.79 million $ 1.01 million
Apr 18, 8 PM $ 85.88
-0.01%
$ 7.79 million $ 1.01 million
Apr 18, 7 PM $ 85.89
+0.06%
$ 7.79 million $ 1 million
Apr 18, 6 PM $ 85.84
+0.01%
$ 7.78 million $ 996,733
Apr 18, 5 PM $ 85.81
+0.09%
$ 7.78 million $ 1.01 million
Apr 18, 4 PM $ 85.7
-0.03%
$ 7.77 million $ 1.03 million
Apr 18, 3 PM $ 85.72
+0.10%
$ 7.77 million $ 1.13 million
Apr 18, 2 PM $ 85.65
-0.13%
$ 7.77 million $ 1.16 million
Apr 18, 1 PM $ 85.77
+0.01%
$ 7.78 million $ 1.13 million
Apr 18, 12 PM $ 85.77
+0.10%
$ 7.78 million $ 1.19 million
Apr 18, 11 AM $ 85.67
-0.02%
$ 7.77 million $ 1.17 million
Apr 18, 10 AM $ 85.67
+0.06%
$ 7.77 million $ 1.19 million
Apr 18, 9 AM $ 85.61
+0.05%
$ 7.76 million $ 1.21 million
Apr 18, 8 AM $ 85.57
+0.02%
$ 7.76 million $ 1.29 million
Apr 18, 7 AM $ 85.56
-0.11%
$ 7.76 million $ 1.33 million
Apr 18, 6 AM $ 85.61
+0.10%
$ 7.76 million $ 1.32 million
Apr 18, 5 AM $ 85.52
-0.09%
$ 7.75 million $ 1.35 million
Apr 18, 4 AM $ 85.58
+0.03%
$ 7.76 million $ 1.36 million
Apr 18, 3 AM $ 85.57
-0.50%
$ 7.76 million $ 1.3 million
Apr 18, 2 AM $ 86
+0.34%
$ 7.8 million $ 1.29 million
Apr 18, 1 AM $ 85.75
-0.06%
$ 7.78 million $ 1.07 million
Apr 18, 12 AM $ 85.81
-0.07%
$ 7.78 million $ 1.11 million
Apr 17, 11 PM $ 85.92
-0.04%
$ 7.79 million $ 1.12 million
Apr 17, 10 PM $ 85.93
+0.08%
$ 7.79 million $ 1.16 million
Apr 17, 9 PM $ 85.88
-0.01%
$ 7.79 million $ 1.21 million
Apr 17, 8 PM $ 85.86
+0.01%
$ 7.79 million $ 1.23 million
Apr 17, 7 PM $ 85.85
+0.21%
$ 7.78 million $ 1.23 million
Apr 17, 6 PM $ 85.68
+0.06%
$ 7.77 million $ 1.23 million
Apr 17, 5 PM $ 85.62
+0.11%
$ 7.76 million $ 1.22 million
Apr 17, 4 PM $ 85.53
-0.41%
$ 7.76 million $ 1.2 million
Apr 17, 3 PM $ 85.86
+0.15%
$ 7.78 million $ 1.13 million
Apr 17, 2 PM $ 85.73
-0.10%
$ 7.77 million $ 1.15 million
Apr 17, 1 PM $ 85.82
-0.54%
$ 7.78 million $ 1.15 million
Apr 17, 12 PM $ 86.21
-0.03%
$ 7.82 million $ 1.17 million
Apr 17, 11 AM $ 86.22
+0.28%
$ 7.82 million $ 1.2 million
Apr 17, 10 AM $ 86.03
+0.06%
$ 7.8 million $ 1.22 million
Apr 17, 9 AM $ 85.98
+0.22%
$ 7.8 million $ 1.24 million
Apr 17, 8 AM $ 85.8
+0.49%
$ 7.78 million $ 1.25 million
Apr 17, 7 AM $ 85.39
-0.03%
$ 7.74 million $ 1.3 million
Apr 17, 6 AM $ 85.41
+0.26%
$ 7.74 million $ 1.32 million
Apr 17, 5 AM $ 85.18
+0.06%
$ 7.72 million $ 1.27 million
Apr 17, 4 AM $ 85.13
-0.16%
$ 7.72 million $ 1.27 million
Apr 17, 3 AM $ 85.33
-0.05%
$ 7.74 million $ 1.27 million
Apr 17, 2 AM $ 85.37
+0.12%
$ 7.74 million $ 1.27 million
Apr 17, 1 AM $ 85.27
-0.07%
$ 7.73 million $ 1.3 million
Apr 17, 12 AM $ 85.3
-0.32%
$ 7.73 million $ 1.24 million
Apr 16, 11 PM $ 85.55
-0.10%
$ 7.76 million $ 1.21 million
Apr 16, 10 PM $ 85.7
-0.29%
$ 7.77 million $ 1.19 million