OSK Historical Data

OSK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 76.74
+0.17%
$ 6.96 million $ 1.4 million
Jun 28, 5 PM $ 76.61
-0.14%
$ 6.95 million $ 1.4 million
Jun 28, 4 PM $ 76.7
-0.50%
$ 6.95 million $ 1.41 million
Jun 28, 3 PM $ 77.07
+0.93%
$ 6.99 million $ 1.49 million
Jun 28, 2 PM $ 76.36
-0.01%
$ 6.92 million $ 1.45 million
Jun 28, 1 PM $ 76.39
-0.33%
$ 6.93 million $ 1.45 million
Jun 28, 12 PM $ 76.39
-3.81%
$ 6.93 million $ 1.52 million
Jun 28, 11 AM $ 79.41
-1.43%
$ 7.2 million $ 1.56 million
Jun 28, 10 AM $ 80.57
-0.19%
$ 7.31 million $ 1.63 million
Jun 28, 9 AM $ 80.72
-0.21%
$ 7.32 million $ 1.67 million
Jun 28, 8 AM $ 80.9
-0.69%
$ 7.34 million $ 1.61 million
Jun 28, 7 AM $ 81.47
-0.32%
$ 7.39 million $ 1.61 million
Jun 28, 6 AM $ 81.75
-0.65%
$ 7.41 million $ 1.61 million
Jun 28, 5 AM $ 82.29
+3.31%
$ 7.46 million $ 1.56 million
Jun 28, 4 AM $ 79.67
+2.15%
$ 7.22 million $ 1.52 million
Jun 28, 3 AM $ 77.99
-0.58%
$ 7.07 million $ 1.45 million
Jun 28, 2 AM $ 78.55
-0.60%
$ 7.12 million $ 1.52 million
Jun 28, 1 AM $ 79.03
+1.76%
$ 7.17 million $ 1.53 million
Jun 28, 12 AM $ 77.67
-6.18%
$ 7.04 million $ 1.53 million
Jun 27, 11 PM $ 82.83
-2.00%
$ 7.51 million $ 1.59 million
Jun 27, 10 PM $ 84.52
-0.26%
$ 7.66 million $ 1.6 million
Jun 27, 9 PM $ 84.73
-0.33%
$ 7.68 million $ 1.6 million
Jun 27, 8 PM $ 85.07
-0.33%
$ 7.71 million $ 1.57 million
Jun 27, 7 PM $ 85.35
+0.28%
$ 7.74 million $ 1.57 million
Jun 27, 6 PM $ 85.12
-0.06%
$ 7.72 million $ 1.45 million
Jun 27, 5 PM $ 85.16
-0.53%
$ 7.72 million $ 1.44 million
Jun 27, 4 PM $ 85.63
-0.80%
$ 7.76 million $ 1.45 million
Jun 27, 3 PM $ 86.33
-0.40%
$ 7.83 million $ 1.41 million
Jun 27, 2 PM $ 86.7
-0.03%
$ 7.86 million $ 1.38 million
Jun 27, 1 PM $ 86.73
-0.21%
$ 7.86 million $ 1.28 million
Jun 27, 12 PM $ 86.91
+0.83%
$ 7.88 million $ 1.21 million
Jun 27, 11 AM $ 86.24
+0.47%
$ 7.82 million $ 1.21 million
Jun 27, 10 AM $ 85.83
+0.26%
$ 7.78 million $ 1.27 million
Jun 27, 9 AM $ 85.68
-0.58%
$ 7.77 million $ 1.23 million
Jun 27, 8 AM $ 86.17
-0.98%
$ 7.81 million $ 1.25 million
Jun 27, 7 AM $ 87.01
-2.16%
$ 7.89 million $ 1.46 million
Jun 27, 6 AM $ 88.95
+0.13%
$ 8.06 million $ 1.63 million
Jun 27, 5 AM $ 88.83
-0.81%
$ 8.05 million $ 1.8 million
Jun 27, 4 AM $ 89.56
-0.79%
$ 8.12 million $ 1.9 million
Jun 27, 3 AM $ 90.28
+1.20%
$ 8.19 million $ 1.99 million
Jun 27, 2 AM $ 89.22
+1.00%
$ 8.09 million $ 1.96 million
Jun 27, 1 AM $ 88.34
-0.47%
$ 8.01 million $ 1.98 million
Jun 27, 12 AM $ 88.84
-0.72%
$ 8.06 million $ 1.98 million
Jun 26, 11 PM $ 89.46
+0.18%
$ 8.11 million $ 2.06 million
Jun 26, 10 PM $ 89.32
+0.40%
$ 8.1 million $ 2.25 million
Jun 26, 9 PM $ 89.1
-0.05%
$ 8.08 million $ 2.37 million
Jun 26, 8 PM $ 89.13
-0.57%
$ 8.08 million $ 2.43 million
Jun 26, 7 PM $ 89.57
-2.27%
$ 8.12 million $ 2.52 million
Jun 26, 6 PM $ 91.39
-0.01%
$ 8.29 million $ 2.67 million
Jun 26, 5 PM $ 91.41
-1.05%
$ 8.29 million $ 2.71 million