OSK Historical Data

OSK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 85.7
-0.29%
$ 7.77 million $ 1.19 million
Apr 16, 9 PM $ 85.87
-0.04%
$ 7.79 million $ 1.14 million
Apr 16, 8 PM $ 85.88
-0.10%
$ 7.79 million $ 1.13 million
Apr 16, 7 PM $ 85.98
-0.11%
$ 7.8 million $ 2.04 million
Apr 16, 6 PM $ 86.08
+0.03%
$ 7.81 million $ 2.11 million
Apr 16, 5 PM $ 86.06
+0.05%
$ 7.8 million $ 2.12 million
Apr 16, 4 PM $ 86.01
+0.02%
$ 7.8 million $ 2.13 million
Apr 16, 3 PM $ 85.99
-0.17%
$ 7.8 million $ 2.65 million
Apr 16, 2 PM $ 86.12
+0.00%
$ 7.81 million $ 2.8 million
Apr 16, 1 PM $ 86.13
+0.55%
$ 7.81 million $ 2.96 million
Apr 16, 12 PM $ 85.66
+0.08%
$ 7.77 million $ 2.99 million
Apr 16, 11 AM $ 85.61
+0.05%
$ 7.76 million $ 2.96 million
Apr 16, 10 AM $ 85.56
-0.07%
$ 7.76 million $ 3.03 million
Apr 16, 9 AM $ 85.62
-0.08%
$ 7.76 million $ 3.14 million
Apr 16, 8 AM $ 85.69
+0.38%
$ 7.77 million $ 3.12 million
Apr 16, 7 AM $ 85.37
-0.10%
$ 7.74 million $ 3.14 million
Apr 16, 6 AM $ 85.45
-0.08%
$ 7.75 million $ 3.28 million
Apr 16, 5 AM $ 85.5
+0.09%
$ 7.75 million $ 3.31 million
Apr 16, 4 AM $ 85.43
+0.18%
$ 7.75 million $ 3.3 million
Apr 16, 3 AM $ 85.25
+0.72%
$ 7.73 million $ 3.29 million
Apr 16, 2 AM $ 84.65
+0.15%
$ 7.68 million $ 3.25 million
Apr 16, 1 AM $ 84.56
-0.53%
$ 7.67 million $ 3.3 million
Apr 16, 12 AM $ 85.06
-1.54%
$ 7.71 million $ 3.32 million
Apr 15, 11 PM $ 86.38
-3.39%
$ 7.83 million $ 3.37 million
Apr 15, 10 PM $ 89.39
-0.58%
$ 8.11 million $ 3.46 million
Apr 15, 9 PM $ 89.91
-0.41%
$ 8.15 million $ 3.48 million
Apr 15, 8 PM $ 90.28
-0.59%
$ 8.19 million $ 3.56 million
Apr 15, 7 PM $ 90.97
+1.28%
$ 8.25 million $ 3.18 million
Apr 15, 6 PM $ 89.84
-0.47%
$ 8.15 million $ 2.88 million
Apr 15, 5 PM $ 90.24
-0.08%
$ 8.18 million $ 2.89 million
Apr 15, 4 PM $ 90.31
-0.07%
$ 8.19 million $ 2.93 million
Apr 15, 3 PM $ 90.36
+0.38%
$ 8.19 million $ 2.59 million
Apr 15, 2 PM $ 90.04
-0.39%
$ 8.16 million $ 2.49 million
Apr 15, 1 PM $ 90.38
+0.62%
$ 8.19 million $ 2.54 million
Apr 15, 12 PM $ 89.83
+0.21%
$ 8.15 million $ 2.59 million
Apr 15, 11 AM $ 89.64
+0.14%
$ 8.13 million $ 2.83 million
Apr 15, 10 AM $ 89.51
-0.32%
$ 8.12 million $ 2.76 million
Apr 15, 9 AM $ 89.78
+0.20%
$ 8.14 million $ 2.62 million
Apr 15, 8 AM $ 89.6
+0.01%
$ 8.12 million $ 2.56 million
Apr 15, 7 AM $ 89.59
-0.34%
$ 8.12 million $ 2.48 million
Apr 15, 6 AM $ 89.96
-0.28%
$ 8.16 million $ 2.34 million
Apr 15, 5 AM $ 90.19
+0.08%
$ 8.18 million $ 2.27 million
Apr 15, 4 AM $ 90.06
+0.10%
$ 8.17 million $ 2.27 million
Apr 15, 3 AM $ 89.97
-0.03%
$ 8.16 million $ 2.25 million
Apr 15, 2 AM $ 90
-0.27%
$ 8.16 million $ 2.28 million
Apr 15, 1 AM $ 90.19
+0.00%
$ 8.18 million $ 2.24 million
Apr 15, 12 AM $ 90.26
+0.01%
$ 8.18 million $ 2.22 million
Apr 14, 11 PM $ 90.25
-0.10%
$ 8.18 million $ 2.26 million
Apr 14, 10 PM $ 90.34
-0.02%
$ 8.19 million $ 2.25 million
Apr 14, 9 PM $ 90.36
+0.20%
$ 8.19 million $ 2.26 million