OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 91.41
-1.05%
$ 8.29 million $ 2.71 million
Jun 26, 4 PM $ 92.38
+2.99%
$ 8.38 million $ 2.78 million
Jun 26, 3 PM $ 89.67
-0.72%
$ 8.13 million $ 2.87 million
Jun 26, 2 PM $ 90.35
-1.67%
$ 8.19 million $ 3.24 million
Jun 26, 1 PM $ 91.89
+2.43%
$ 8.33 million $ 3.48 million
Jun 26, 12 PM $ 89.71
+1.19%
$ 8.13 million $ 3.55 million
Jun 26, 11 AM $ 88.56
-3.20%
$ 8.03 million $ 3.6 million
Jun 26, 10 AM $ 91.53
-1.55%
$ 8.3 million $ 3.72 million
Jun 26, 9 AM $ 93.03
-0.42%
$ 8.44 million $ 3.8 million
Jun 26, 8 AM $ 93.43
-1.41%
$ 8.47 million $ 3.89 million
Jun 26, 7 AM $ 94.77
-2.52%
$ 8.59 million $ 3.93 million
Jun 26, 6 AM $ 97.21
-1.34%
$ 8.81 million $ 4.09 million
Jun 26, 5 AM $ 98.64
-1.48%
$ 8.94 million $ 4.17 million
Jun 26, 4 AM $ 97.74
-0.88%
$ 8.86 million $ 4.05 million
Jun 26, 3 AM $ 98.58
+4.10%
$ 8.94 million $ 4.14 million
Jun 26, 2 AM $ 94.88
+41.96%
$ 8.6 million $ 4.12 million
Jun 26, 1 AM $ 66.83
+0.08%
$ 6.06 million $ 1.8 million
Jun 26, 12 AM $ 66.84
+0.80%
$ 6.06 million $ 1.8 million
Jun 25, 11 PM $ 66.32
+0.04%
$ 6.01 million $ 1.79 million
Jun 25, 10 PM $ 66.28
+0.02%
$ 6.01 million $ 1.79 million
Jun 25, 9 PM $ 66.27
+0.01%
$ 6.01 million $ 1.79 million
Jun 25, 8 PM $ 66.27
-0.01%
$ 6.01 million $ 1.78 million
Jun 25, 7 PM $ 66.27
+0.01%
$ 6.01 million $ 1.81 million
Jun 25, 6 PM $ 66.26
+0.00%
$ 6.01 million $ 1.81 million
Jun 25, 5 PM $ 66.26
+0.55%
$ 6.01 million $ 1.79 million
Jun 25, 4 PM $ 66.26
-0.11%
$ 6.01 million $ 1.8 million
Jun 25, 3 PM $ 66.33
+0.06%
$ 6.01 million $ 1.7 million
Jun 25, 2 PM $ 66.38
+0.03%
$ 6.02 million $ 1.6 million
Jun 25, 1 PM $ 66.36
+0.01%
$ 6.02 million $ 1.59 million
Jun 25, 12 PM $ 66.3
-0.13%
$ 6.01 million $ 1.54 million
Jun 25, 11 AM $ 66.4
+0.05%
$ 6.02 million $ 1.48 million
Jun 25, 10 AM $ 66.49
+0.21%
$ 6.03 million $ 1.43 million
Jun 25, 9 AM $ 66.46
-0.17%
$ 6.03 million $ 1.43 million
Jun 25, 8 AM $ 66.47
+0.59%
$ 6.03 million $ 1.4 million
Jun 25, 7 AM $ 66.07
-0.02%
$ 5.99 million $ 1.36 million
Jun 25, 6 AM $ 66.09
+0.06%
$ 5.99 million $ 1.29 million
Jun 25, 5 AM $ 65.93
-0.09%
$ 5.98 million $ 1.25 million
Jun 25, 4 AM $ 66.01
+0.56%
$ 5.99 million $ 1.26 million
Jun 25, 3 AM $ 65.78
+0.12%
$ 5.96 million $ 1.21 million
Jun 25, 2 AM $ 65.66
-0.01%
$ 5.95 million $ 1.11 million
Jun 25, 1 AM $ 65.61
+0.06%
$ 5.95 million $ 1.14 million
Jun 25, 12 AM $ 65.57
-0.04%
$ 5.95 million $ 1.13 million
Jun 24, 11 PM $ 65.59
+0.00%
$ 5.95 million $ 1.07 million
Jun 24, 10 PM $ 65.58
+0.00%
$ 5.95 million $ 1.07 million
Jun 24, 9 PM $ 65.58
-0.49%
$ 5.95 million $ 1.07 million
Jun 24, 8 PM $ 65.59
-0.49%
$ 5.95 million $ 1.07 million
Jun 24, 7 PM $ 65.61
-0.47%
$ 5.95 million $ 1.05 million
Jun 24, 6 PM $ 65.6
-0.45%
$ 5.95 million $ 1.05 million
Jun 24, 5 PM $ 65.9
+0.01%
$ 5.98 million $ 1.05 million
Jun 24, 4 PM $ 65.89
+0.55%
$ 5.97 million $ 1.04 million