OSK Historical Data

OSK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 90.36
+0.20%
$ 8.19 million $ 2.26 million
Apr 14, 8 PM $ 90.17
+0.18%
$ 8.18 million $ 2.23 million
Apr 14, 7 PM $ 89.99
-0.02%
$ 8.16 million $ 2.15 million
Apr 14, 6 PM $ 89.99
-0.06%
$ 8.16 million $ 2.1 million
Apr 14, 5 PM $ 90.05
-1.24%
$ 8.16 million $ 2.25 million
Apr 14, 4 PM $ 91.2
-1.90%
$ 8.27 million $ 2.57 million
Apr 14, 3 PM $ 92.96
+1.90%
$ 8.43 million $ 2.43 million
Apr 14, 2 PM $ 91.22
-0.45%
$ 8.27 million $ 2.36 million
Apr 14, 1 PM $ 91.64
+0.58%
$ 8.31 million $ 2.35 million
Apr 14, 12 PM $ 91.11
-0.76%
$ 8.26 million $ 2.28 million
Apr 14, 11 AM $ 91.78
-0.42%
$ 8.32 million $ 2.27 million
Apr 14, 10 AM $ 92.17
+0.17%
$ 8.36 million $ 2.39 million
Apr 14, 9 AM $ 92.03
+0.59%
$ 8.34 million $ 2.42 million
Apr 14, 8 AM $ 91.5
+0.15%
$ 8.3 million $ 2.44 million
Apr 14, 7 AM $ 91.39
+0.84%
$ 8.29 million $ 2.52 million
Apr 14, 6 AM $ 90.68
-0.48%
$ 8.22 million $ 2.53 million
Apr 14, 5 AM $ 91.09
-0.55%
$ 8.26 million $ 2.54 million
Apr 14, 4 AM $ 91.67
-0.13%
$ 8.31 million $ 2.56 million
Apr 14, 3 AM $ 91.77
-1.16%
$ 8.32 million $ 2.56 million
Apr 14, 2 AM $ 92.84
+3.20%
$ 8.42 million $ 2.58 million
Apr 14, 1 AM $ 89.92
+0.37%
$ 8.15 million $ 2.46 million
Apr 14, 12 AM $ 89.61
-0.41%
$ 8.12 million $ 2.43 million
Apr 13, 11 PM $ 89.97
-0.09%
$ 8.16 million $ 2.39 million
Apr 13, 10 PM $ 90.05
-0.17%
$ 8.16 million $ 2.39 million
Apr 13, 9 PM $ 90.2
-0.57%
$ 8.18 million $ 2.39 million
Apr 13, 8 PM $ 90.71
-0.31%
$ 8.23 million $ 2.39 million
Apr 13, 7 PM $ 90.99
+0.06%
$ 8.25 million $ 2.39 million
Apr 13, 6 PM $ 90.92
-2.84%
$ 8.24 million $ 2.38 million
Apr 13, 5 PM $ 93.47
-7.57%
$ 8.47 million $ 2 million
Apr 13, 4 PM $ 101.12
-0.55%
$ 9.17 million $ 1.8 million
Apr 13, 3 PM $ 101.67
+0.10%
$ 9.22 million $ 1.76 million
Apr 13, 2 PM $ 101.57
-0.09%
$ 9.21 million $ 1.69 million
Apr 13, 1 PM $ 101.66
-0.09%
$ 9.22 million $ 1.64 million
Apr 13, 12 PM $ 101.77
-0.61%
$ 9.23 million $ 1.69 million
Apr 13, 11 AM $ 102.34
+0.04%
$ 9.28 million $ 1.65 million
Apr 13, 10 AM $ 102.26
-0.08%
$ 9.27 million $ 1.68 million
Apr 13, 9 AM $ 102.27
-0.20%
$ 9.27 million $ 1.72 million
Apr 13, 8 AM $ 102.49
-0.04%
$ 9.29 million $ 1.68 million
Apr 13, 7 AM $ 102.48
-0.23%
$ 9.29 million $ 1.65 million
Apr 13, 6 AM $ 102.71
+0.03%
$ 9.31 million $ 1.62 million
Apr 13, 5 AM $ 102.72
+0.20%
$ 9.31 million $ 1.64 million
Apr 13, 4 AM $ 102.62
+0.03%
$ 9.3 million $ 1.66 million
Apr 13, 3 AM $ 102.6
+0.14%
$ 9.3 million $ 1.81 million
Apr 13, 2 AM $ 102.56
-0.08%
$ 9.3 million $ 1.82 million
Apr 13, 1 AM $ 102.64
+0.21%
$ 9.31 million $ 1.87 million
Apr 13, 12 AM $ 102.43
-0.12%
$ 9.29 million $ 1.87 million
Apr 12, 11 PM $ 102.57
+0.00%
$ 9.3 million $ 1.88 million
Apr 12, 10 PM $ 102.58
+0.03%
$ 9.3 million $ 1.9 million
Apr 12, 9 PM $ 102.55
-0.14%
$ 9.3 million $ 1.94 million
Apr 12, 8 PM $ 102.72
-0.02%
$ 9.31 million $ 1.95 million