OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 102.72
-0.02%
$ 9.31 million $ 1.95 million
Apr 12, 7 PM $ 102.73
+0.00%
$ 9.31 million $ 1.96 million
Apr 12, 6 PM $ 102.76
-0.01%
$ 9.32 million $ 1.96 million
Apr 12, 5 PM $ 102.77
+0.06%
$ 9.32 million $ 2.01 million
Apr 12, 4 PM $ 102.71
+0.13%
$ 9.31 million $ 2.01 million
Apr 12, 3 PM $ 102.58
+0.62%
$ 9.3 million $ 2.04 million
Apr 12, 2 PM $ 101.94
-0.83%
$ 9.24 million $ 2.06 million
Apr 12, 1 PM $ 102.79
-0.14%
$ 9.32 million $ 2.06 million
Apr 12, 12 PM $ 102.92
-0.51%
$ 9.33 million $ 2.2 million
Apr 12, 11 AM $ 103.47
-0.69%
$ 9.38 million $ 2.11 million
Apr 12, 10 AM $ 104.2
+2.19%
$ 9.45 million $ 2.08 million
Apr 12, 9 AM $ 102.07
+0.45%
$ 9.25 million $ 1.99 million
Apr 12, 8 AM $ 101.74
-0.29%
$ 9.22 million $ 2.07 million
Apr 12, 7 AM $ 102.06
+0.54%
$ 9.25 million $ 2.01 million
Apr 12, 6 AM $ 101.42
-0.08%
$ 9.2 million $ 2 million
Apr 12, 5 AM $ 101.5
+0.18%
$ 9.2 million $ 1.97 million
Apr 12, 4 AM $ 101.27
-0.10%
$ 9.18 million $ 2 million
Apr 12, 3 AM $ 101.44
-0.17%
$ 9.2 million $ 1.87 million
Apr 12, 2 AM $ 101.53
+0.03%
$ 9.21 million $ 1.89 million
Apr 12, 1 AM $ 101.57
+0.12%
$ 9.21 million $ 1.87 million
Apr 12, 12 AM $ 101.42
+0.06%
$ 9.2 million $ 1.88 million
Apr 11, 11 PM $ 101.26
+0.13%
$ 9.18 million $ 1.88 million
Apr 11, 10 PM $ 101.09
-0.45%
$ 9.17 million $ 1.88 million
Apr 11, 9 PM $ 101.54
+0.16%
$ 9.21 million $ 1.85 million
Apr 11, 8 PM $ 101.38
+0.08%
$ 9.19 million $ 1.83 million
Apr 11, 7 PM $ 101.3
+0.14%
$ 9.18 million $ 1.83 million
Apr 11, 6 PM $ 101.15
+0.07%
$ 9.17 million $ 1.83 million
Apr 11, 5 PM $ 101.08
-0.06%
$ 9.17 million $ 1.79 million
Apr 11, 4 PM $ 101.17
+0.05%
$ 9.17 million $ 1.83 million
Apr 11, 3 PM $ 101.07
-0.49%
$ 9.16 million $ 1.9 million
Apr 11, 2 PM $ 101.25
-0.05%
$ 9.18 million $ 1.9 million
Apr 11, 1 PM $ 101.31
+0.05%
$ 9.19 million $ 1.87 million
Apr 11, 12 PM $ 101.31
-1.44%
$ 9.19 million $ 1.71 million
Apr 11, 11 AM $ 102.79
-0.38%
$ 9.32 million $ 1.75 million
Apr 11, 10 AM $ 103.2
-0.21%
$ 9.36 million $ 1.76 million
Apr 11, 9 AM $ 103.43
-0.17%
$ 9.38 million $ 1.77 million
Apr 11, 8 AM $ 103.62
+0.06%
$ 9.39 million $ 1.69 million
Apr 11, 7 AM $ 103.6
+0.33%
$ 9.39 million $ 1.68 million
Apr 11, 6 AM $ 103.29
-0.03%
$ 9.37 million $ 1.64 million
Apr 11, 5 AM $ 103.35
-0.26%
$ 9.37 million $ 1.64 million
Apr 11, 4 AM $ 103.68
-0.35%
$ 9.4 million $ 1.6 million
Apr 11, 3 AM $ 104.04
+0.09%
$ 9.43 million $ 1.69 million
Apr 11, 2 AM $ 103.94
+0.73%
$ 9.42 million $ 1.67 million
Apr 11, 1 AM $ 103.28
+0.07%
$ 9.36 million $ 1.65 million
Apr 11, 12 AM $ 103.24
+0.28%
$ 9.36 million $ 1.66 million
Apr 10, 11 PM $ 102.95
+0.34%
$ 9.33 million $ 1.65 million
Apr 10, 10 PM $ 102.61
+0.30%
$ 9.3 million $ 1.64 million
Apr 10, 9 PM $ 102.31
-0.05%
$ 9.28 million $ 1.65 million
Apr 10, 8 PM $ 102.48
+0.11%
$ 9.29 million $ 1.66 million
Apr 10, 7 PM $ 102.38
-0.22%
$ 9.28 million $ 1.67 million