OSK Historical Data

OSK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 65.89
+0.55%
$ 5.97 million $ 1.04 million
Jun 24, 3 PM $ 65.54
-0.45%
$ 5.94 million $ 1.06 million
Jun 24, 2 PM $ 65.84
-0.04%
$ 5.97 million $ 1.12 million
Jun 24, 1 PM $ 65.78
+0.07%
$ 5.96 million $ 1.13 million
Jun 24, 12 PM $ 65.73
-0.46%
$ 5.96 million $ 1.16 million
Jun 24, 11 AM $ 65.77
-0.07%
$ 5.96 million $ 1.23 million
Jun 24, 10 AM $ 66.06
+0.10%
$ 5.99 million $ 1.29 million
Jun 24, 9 AM $ 66.06
+0.44%
$ 5.99 million $ 1.36 million
Jun 24, 8 AM $ 65.91
+0.50%
$ 5.98 million $ 1.38 million
Jun 24, 7 AM $ 65.58
-0.04%
$ 5.95 million $ 1.43 million
Jun 24, 6 AM $ 65.62
+0.01%
$ 5.95 million $ 1.48 million
Jun 24, 5 AM $ 65.62
-0.02%
$ 5.95 million $ 1.43 million
Jun 24, 4 AM $ 65.62
-0.01%
$ 5.95 million $ 1.4 million
Jun 24, 3 AM $ 65.63
+0.08%
$ 5.95 million $ 1.4 million
Jun 24, 2 AM $ 65.6
+0.04%
$ 5.95 million $ 1.39 million
Jun 24, 1 AM $ 65.58
+0.01%
$ 5.95 million $ 1.36 million
Jun 24, 12 AM $ 65.57
-0.03%
$ 5.95 million $ 1.37 million
Jun 23, 11 PM $ 65.62
+0.10%
$ 5.95 million $ 1.37 million
Jun 23, 10 PM $ 65.54
+0.05%
$ 5.94 million $ 1.37 million
Jun 23, 9 PM $ 65.5
-0.03%
$ 5.94 million $ 1.39 million
Jun 23, 8 PM $ 65.49
-0.03%
$ 5.94 million $ 1.39 million
Jun 23, 7 PM $ 65.49
-0.02%
$ 5.94 million $ 1.4 million
Jun 23, 6 PM $ 65.51
+0.00%
$ 5.94 million $ 1.4 million
Jun 23, 5 PM $ 65.51
+0.02%
$ 5.94 million $ 1.4 million
Jun 23, 4 PM $ 65.49
+0.08%
$ 5.94 million $ 1.4 million
Jun 23, 3 PM $ 65.44
-0.14%
$ 5.93 million $ 1.37 million
Jun 23, 2 PM $ 65.53
+3.13%
$ 5.94 million $ 1.28 million
Jun 23, 1 PM $ 63.51
-9.36%
$ 5.76 million $ 1.43 million
Jun 23, 12 PM $ 70.07
-0.03%
$ 6.35 million $ 1.26 million
Jun 23, 11 AM $ 70.09
-0.02%
$ 6.36 million $ 1.24 million
Jun 23, 10 AM $ 70.11
+0.43%
$ 6.36 million $ 1.16 million
Jun 23, 9 AM $ 69.78
+1.20%
$ 6.33 million $ 1.08 million
Jun 23, 8 AM $ 68.95
-1.99%
$ 6.25 million $ 1.01 million
Jun 23, 7 AM $ 70.34
+0.73%
$ 6.38 million $ 1.1 million
Jun 23, 6 AM $ 69.73
-0.91%
$ 6.32 million $ 1.02 million
Jun 23, 5 AM $ 70.3
-0.41%
$ 6.37 million $ 1.03 million
Jun 23, 4 AM $ 70.56
-0.51%
$ 6.4 million $ 1.03 million
Jun 23, 3 AM $ 70.91
+0.16%
$ 6.43 million $ 1.07 million
Jun 23, 2 AM $ 70.82
+0.42%
$ 6.42 million $ 1.12 million
Jun 23, 1 AM $ 70.52
+0.55%
$ 6.39 million $ 1.08 million
Jun 23, 12 AM $ 70.14
+0.18%
$ 6.36 million $ 1.05 million
Jun 22, 11 PM $ 69.68
-0.01%
$ 6.32 million $ 1.09 million
Jun 22, 10 PM $ 69.69
+0.15%
$ 6.32 million $ 1.07 million
Jun 22, 9 PM $ 69.59
+0.23%
$ 6.31 million $ 1.06 million
Jun 22, 8 PM $ 69.42
+0.26%
$ 6.29 million $ 1.07 million
Jun 22, 7 PM $ 69.27
+0.05%
$ 6.28 million $ 1.07 million
Jun 22, 6 PM $ 69.18
-0.01%
$ 6.27 million $ 1.07 million
Jun 22, 5 PM $ 69.18
-0.10%
$ 6.27 million $ 1.07 million
Jun 22, 4 PM $ 69.19
-0.06%
$ 6.27 million $ 1.07 million
Jun 22, 3 PM $ 69.23
-0.34%
$ 6.28 million $ 1.07 million