OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 69.23
-0.34%
$ 6.28 million $ 1.07 million
Jun 22, 2 PM $ 69.49
-1.52%
$ 6.3 million $ 1.05 million
Jun 22, 1 PM $ 70.59
+2.53%
$ 6.4 million $ 1.06 million
Jun 22, 12 PM $ 68.85
-0.80%
$ 6.24 million $ 935,410
Jun 22, 11 AM $ 69.4
-0.94%
$ 6.29 million $ 878,606
Jun 22, 10 AM $ 70.09
+0.19%
$ 6.36 million $ 957,177
Jun 22, 9 AM $ 70.02
+0.35%
$ 6.35 million $ 999,880
Jun 22, 8 AM $ 69.69
+0.18%
$ 6.32 million $ 1.1 million
Jun 22, 7 AM $ 69.09
-0.66%
$ 6.26 million $ 1.06 million
Jun 22, 6 AM $ 69.52
+0.61%
$ 6.3 million $ 1.09 million
Jun 22, 5 AM $ 69.13
+1.17%
$ 6.27 million $ 1.06 million
Jun 22, 4 AM $ 68.33
+0.22%
$ 6.2 million $ 1.04 million
Jun 22, 3 AM $ 68.16
+0.61%
$ 6.18 million $ 998,222
Jun 22, 2 AM $ 68.11
+1.93%
$ 6.18 million $ 942,556
Jun 22, 1 AM $ 66.78
-0.36%
$ 6.06 million $ 906,776
Jun 22, 12 AM $ 67.05
-1.77%
$ 6.08 million $ 927,602
Jun 21, 11 PM $ 68.26
-0.70%
$ 6.19 million $ 937,712
Jun 21, 10 PM $ 68.89
+1.20%
$ 6.25 million $ 938,825
Jun 21, 9 PM $ 68.1
+0.72%
$ 6.18 million $ 921,696
Jun 21, 8 PM $ 67.62
+0.30%
$ 6.13 million $ 903,860
Jun 21, 7 PM $ 67.42
+0.01%
$ 6.11 million $ 908,653
Jun 21, 6 PM $ 67.49
+0.12%
$ 6.12 million $ 900,844
Jun 21, 5 PM $ 67.41
+0.40%
$ 6.11 million $ 897,781
Jun 21, 4 PM $ 67.14
-0.92%
$ 6.09 million $ 982,519
Jun 21, 3 PM $ 67.7
-0.30%
$ 6.14 million $ 1.02 million
Jun 21, 2 PM $ 67.84
-0.87%
$ 6.15 million $ 1.06 million
Jun 21, 1 PM $ 68.34
-3.24%
$ 6.2 million $ 1.07 million
Jun 21, 12 PM $ 70.69
-0.50%
$ 6.41 million $ 1.08 million
Jun 21, 11 AM $ 71.05
-1.95%
$ 6.44 million $ 1.08 million
Jun 21, 10 AM $ 72.47
+0.03%
$ 6.57 million $ 1.01 million
Jun 21, 9 AM $ 72.4
+4.70%
$ 6.56 million $ 986,055
Jun 21, 8 AM $ 69.15
+4.59%
$ 6.27 million $ 853,008
Jun 21, 7 AM $ 66.24
+2.57%
$ 6.01 million $ 781,004
Jun 21, 6 AM $ 64.58
-0.40%
$ 5.86 million $ 728,011
Jun 21, 5 AM $ 64.85
+0.69%
$ 5.88 million $ 732,537
Jun 21, 4 AM $ 64.4
-0.26%
$ 5.84 million $ 734,645
Jun 21, 3 AM $ 64.59
+0.54%
$ 5.86 million $ 793,031
Jun 21, 2 AM $ 64.25
+0.10%
$ 5.83 million $ 790,081
Jun 21, 1 AM $ 64.2
-0.02%
$ 5.82 million $ 822,380
Jun 21, 12 AM $ 64.24
+0.47%
$ 5.82 million $ 813,240
Jun 20, 11 PM $ 63.94
+0.07%
$ 5.8 million $ 785,074
Jun 20, 10 PM $ 63.89
-0.29%
$ 5.79 million $ 792,348
Jun 20, 9 PM $ 64.05
-0.53%
$ 5.81 million $ 798,215
Jun 20, 8 PM $ 64.44
-0.32%
$ 5.84 million $ 789,986
Jun 20, 7 PM $ 64.68
+0.00%
$ 5.86 million $ 787,382
Jun 20, 6 PM $ 64.7
-0.11%
$ 5.87 million $ 787,427
Jun 20, 5 PM $ 64.79
-0.04%
$ 5.87 million $ 792,211
Jun 20, 4 PM $ 64.79
+0.88%
$ 5.87 million $ 746,942
Jun 20, 3 PM $ 64.32
-0.65%
$ 5.83 million $ 706,044
Jun 20, 2 PM $ 64.73
-0.29%
$ 5.87 million $ 700,382