OSK Historical Data

OSK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 102.38
-0.22%
$ 9.28 million $ 1.67 million
Apr 10, 6 PM $ 102.66
-0.30%
$ 9.31 million $ 1.68 million
Apr 10, 5 PM $ 102.97
-0.33%
$ 9.34 million $ 1.68 million
Apr 10, 4 PM $ 103.31
-1.19%
$ 9.37 million $ 1.67 million
Apr 10, 3 PM $ 104.52
-0.43%
$ 9.48 million $ 1.64 million
Apr 10, 2 PM $ 104.99
+0.04%
$ 9.52 million $ 1.69 million
Apr 10, 1 PM $ 104.96
+0.10%
$ 9.52 million $ 1.59 million
Apr 10, 12 PM $ 104.88
+0.61%
$ 9.51 million $ 1.51 million
Apr 10, 11 AM $ 104.25
-0.01%
$ 9.45 million $ 1.56 million
Apr 10, 10 AM $ 104.27
+0.41%
$ 9.45 million $ 1.6 million
Apr 10, 9 AM $ 103.88
-0.13%
$ 9.42 million $ 1.61 million
Apr 10, 8 AM $ 104.04
+0.10%
$ 9.43 million $ 1.69 million
Apr 10, 7 AM $ 103.92
+0.32%
$ 9.42 million $ 1.68 million
Apr 10, 6 AM $ 103.54
+0.69%
$ 9.39 million $ 1.69 million
Apr 10, 5 AM $ 102.83
-0.61%
$ 9.32 million $ 1.76 million
Apr 10, 4 AM $ 103.48
+0.10%
$ 9.38 million $ 1.74 million
Apr 10, 3 AM $ 103.34
-0.92%
$ 9.37 million $ 1.64 million
Apr 10, 2 AM $ 104.29
-0.08%
$ 9.46 million $ 1.62 million
Apr 10, 1 AM $ 104.37
+0.50%
$ 9.46 million $ 1.6 million
Apr 10, 12 AM $ 103.8
+0.05%
$ 9.41 million $ 1.58 million
Apr 9, 11 PM $ 103.76
-0.01%
$ 9.41 million $ 1.56 million
Apr 9, 10 PM $ 103.76
+0.10%
$ 9.41 million $ 1.56 million
Apr 9, 9 PM $ 103.66
+0.12%
$ 9.4 million $ 1.55 million
Apr 9, 8 PM $ 103.5
-0.07%
$ 9.38 million $ 1.53 million
Apr 9, 7 PM $ 103.55
+0.05%
$ 9.39 million $ 1.55 million
Apr 9, 6 PM $ 103.48
+0.01%
$ 9.38 million $ 1.62 million
Apr 9, 5 PM $ 103.47
-0.08%
$ 9.38 million $ 1.87 million
Apr 9, 4 PM $ 103.54
-0.53%
$ 9.39 million $ 2 million
Apr 9, 3 PM $ 104.1
+0.42%
$ 9.44 million $ 2.02 million
Apr 9, 2 PM $ 103.67
-0.11%
$ 9.4 million $ 1.99 million
Apr 9, 1 PM $ 103.79
-0.13%
$ 9.41 million $ 2.16 million
Apr 9, 12 PM $ 103.94
-0.32%
$ 9.42 million $ 2.15 million
Apr 9, 11 AM $ 104.3
-0.30%
$ 9.46 million $ 2.29 million
Apr 9, 10 AM $ 104.61
+0.20%
$ 9.48 million $ 2.41 million
Apr 9, 9 AM $ 104.44
-0.05%
$ 9.47 million $ 2.34 million
Apr 9, 8 AM $ 104.47
+0.01%
$ 9.47 million $ 2.29 million
Apr 9, 7 AM $ 104.44
+1.37%
$ 9.47 million $ 2.28 million
Apr 9, 6 AM $ 103.03
+0.51%
$ 9.34 million $ 2.21 million
Apr 9, 5 AM $ 102.53
+0.20%
$ 9.3 million $ 2.18 million
Apr 9, 4 AM $ 102.32
-0.02%
$ 9.28 million $ 2.2 million
Apr 9, 3 AM $ 102.35
+0.26%
$ 9.28 million $ 2.22 million
Apr 9, 2 AM $ 102.09
-0.09%
$ 9.26 million $ 2.23 million
Apr 9, 1 AM $ 102.25
-0.09%
$ 9.27 million $ 2.22 million
Apr 9, 12 AM $ 102.33
+0.14%
$ 9.28 million $ 2.22 million
Apr 8, 11 PM $ 102.21
-0.04%
$ 9.27 million $ 2.24 million
Apr 8, 10 PM $ 102.24
-0.07%
$ 9.27 million $ 2.24 million
Apr 8, 9 PM $ 102.31
-0.03%
$ 9.28 million $ 2.22 million
Apr 8, 8 PM $ 102.36
+0.10%
$ 9.28 million $ 2.22 million
Apr 8, 7 PM $ 102.58
+0.07%
$ 9.3 million $ 2.2 million
Apr 8, 6 PM $ 102.21
+0.62%
$ 9.27 million $ 2.2 million