OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 101.59
-0.30%
$ 9.21 million $ 1.86 million
Apr 8, 4 PM $ 101.86
-0.31%
$ 9.24 million $ 1.7 million
Apr 8, 3 PM $ 102.17
-1.53%
$ 9.26 million $ 1.66 million
Apr 8, 2 PM $ 103.73
-0.91%
$ 9.41 million $ 1.73 million
Apr 8, 1 PM $ 104.75
-2.18%
$ 9.5 million $ 1.58 million
Apr 8, 12 PM $ 107.06
-0.67%
$ 9.71 million $ 1.64 million
Apr 8, 11 AM $ 107.78
+4.98%
$ 9.77 million $ 1.49 million
Apr 8, 10 AM $ 102.66
+0.02%
$ 9.31 million $ 1.27 million
Apr 8, 9 AM $ 102.66
-0.12%
$ 9.31 million $ 1.33 million
Apr 8, 8 AM $ 102.8
+0.43%
$ 9.32 million $ 1.3 million
Apr 8, 7 AM $ 102.37
-0.15%
$ 9.28 million $ 1.3 million
Apr 8, 6 AM $ 102.52
+1.03%
$ 9.3 million $ 1.38 million
Apr 8, 5 AM $ 101.43
-0.16%
$ 9.2 million $ 1.35 million
Apr 8, 4 AM $ 101.61
-0.01%
$ 9.21 million $ 1.41 million
Apr 8, 3 AM $ 101.64
-0.53%
$ 9.22 million $ 1.46 million
Apr 8, 2 AM $ 102.03
-0.26%
$ 9.25 million $ 1.52 million
Apr 8, 1 AM $ 102.34
+0.27%
$ 9.28 million $ 1.54 million
Apr 8, 12 AM $ 101.97
+0.23%
$ 9.25 million $ 1.53 million
Apr 7, 11 PM $ 101.69
-0.13%
$ 9.22 million $ 1.5 million
Apr 7, 10 PM $ 101.83
-0.21%
$ 9.23 million $ 1.51 million
Apr 7, 9 PM $ 101.93
-0.42%
$ 9.24 million $ 1.52 million
Apr 7, 8 PM $ 102.44
-0.18%
$ 9.29 million $ 1.52 million
Apr 7, 7 PM $ 102.77
-0.05%
$ 9.32 million $ 1.53 million
Apr 7, 6 PM $ 102.82
-0.11%
$ 9.32 million $ 1.54 million
Apr 7, 5 PM $ 103.02
+0.02%
$ 9.34 million $ 1.54 million
Apr 7, 4 PM $ 103
-0.69%
$ 9.34 million $ 1.56 million
Apr 7, 3 PM $ 103.7
-0.30%
$ 9.4 million $ 1.56 million
Apr 7, 2 PM $ 104.01
-0.16%
$ 9.43 million $ 1.46 million
Apr 7, 1 PM $ 104.17
-0.23%
$ 9.44 million $ 1.45 million
Apr 7, 12 PM $ 104.35
-0.10%
$ 9.46 million $ 1.4 million
Apr 7, 11 AM $ 104.45
+0.58%
$ 9.47 million $ 1.35 million
Apr 7, 10 AM $ 103.81
+2.11%
$ 9.41 million $ 1.35 million
Apr 7, 9 AM $ 101.7
+0.87%
$ 9.22 million $ 1.31 million
Apr 7, 8 AM $ 100.85
+1.43%
$ 9.14 million $ 1.31 million
Apr 7, 7 AM $ 99.43
-2.86%
$ 9.02 million $ 1.36 million
Apr 7, 6 AM $ 102.27
-1.98%
$ 9.27 million $ 1.33 million
Apr 7, 5 AM $ 104.35
+0.01%
$ 9.46 million $ 1.36 million
Apr 7, 4 AM $ 104.36
-0.07%
$ 9.46 million $ 1.3 million
Apr 7, 3 AM $ 104.49
+0.49%
$ 9.47 million $ 1.27 million
Apr 7, 2 AM $ 103.94
+0.03%
$ 9.42 million $ 1.22 million
Apr 7, 1 AM $ 103.89
-0.05%
$ 9.42 million $ 1.2 million
Apr 7, 12 AM $ 103.93
-0.22%
$ 9.42 million $ 1.23 million
Apr 6, 11 PM $ 104.14
-0.08%
$ 9.44 million $ 1.23 million
Apr 6, 10 PM $ 104.31
+0.17%
$ 9.46 million $ 1.25 million
Apr 6, 9 PM $ 104.24
-0.05%
$ 9.45 million $ 1.25 million
Apr 6, 8 PM $ 104.13
-0.01%
$ 9.44 million $ 1.26 million
Apr 6, 7 PM $ 104.16
+0.13%
$ 9.44 million $ 1.26 million
Apr 6, 6 PM $ 104.01
-0.02%
$ 9.43 million $ 1.28 million
Apr 6, 5 PM $ 104.08
-0.42%
$ 9.44 million $ 1.29 million
Apr 6, 4 PM $ 104.52
-0.13%
$ 9.48 million $ 1.29 million