OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 51.46
+0.26%
$ 4.67 million $ 562,169
Feb 17, 5 PM $ 51.33
+0.03%
$ 4.65 million $ 540,043
Feb 17, 4 PM $ 51.3
+0.08%
$ 4.65 million $ 539,893
Feb 17, 3 PM $ 51.25
+0.22%
$ 4.65 million $ 535,607
Feb 17, 2 PM $ 51.14
+0.05%
$ 4.64 million $ 514,745
Feb 17, 1 PM $ 51.08
+0.43%
$ 4.63 million $ 504,423
Feb 17, 12 PM $ 50.86
-0.06%
$ 4.61 million $ 477,026
Feb 17, 11 AM $ 50.9
-1.02%
$ 4.62 million $ 453,189
Feb 17, 10 AM $ 51.42
+0.27%
$ 4.66 million $ 257,241
Feb 17, 9 AM $ 51.26
+0.04%
$ 4.65 million $ 103,878
Feb 17, 8 AM $ 51.25
+0.21%
$ 4.65 million $ 102,395
Feb 17, 7 AM $ 51.14
+0.22%
$ 4.64 million $ 91,496
Feb 17, 6 AM $ 51.03
+0.43%
$ 4.63 million $ 28,494
Feb 17, 5 AM $ 50.28
-0.67%
$ 4.56 million $ 22,878
Feb 17, 4 AM $ 51.26
-0.10%
$ 4.65 million $ 18,849
Feb 17, 3 AM $ 51.3
-0.23%
$ 4.65 million $ 16,401
Feb 17, 2 AM $ 51.4
-0.10%
$ 4.66 million $ 305,773
Feb 17, 1 AM $ 50.83
+0.67%
$ 4.61 million $ 298,918
Feb 16, 11 PM $ 51.68
+0.14%
$ 4.69 million $ 301,222
Feb 16, 10 PM $ 51.67
+0.13%
$ 4.69 million $ 299,619
Feb 16, 9 PM $ 51.67
+0.00%
$ 4.69 million $ 299,291
Feb 16, 7 PM $ 51.61
-0.09%
$ 4.68 million $ 298,640
Feb 16, 6 PM $ 51.64
-0.28%
$ 4.68 million $ 298,437
Feb 16, 5 PM $ 51.78
-0.01%
$ 4.69 million $ 295,812
Feb 16, 4 PM $ 51.77
+1.83%
$ 4.69 million $ 291,270
Feb 16, 3 PM $ 50.79
+0.50%
$ 4.61 million $ 266,484
Feb 16, 2 PM $ 50.54
+0.30%
$ 4.58 million $ 257,189
Feb 16, 1 PM $ 50.34
-0.31%
$ 4.56 million $ 243,546
Feb 16, 12 PM $ 50.41
-0.22%
$ 4.57 million $ 223,382
Feb 16, 11 AM $ 50.52
-0.36%
$ 4.58 million $ 200,051
Feb 16, 10 AM $ 50.63
-2.07%
$ 4.59 million $ 116,786
Feb 16, 9 AM $ 51.57
-0.30%
$ 4.68 million $ 54,603
Feb 16, 8 AM $ 51.71
-0.04%
$ 4.69 million $ 53,305
Feb 16, 7 AM $ 51.82
-1.52%
$ 4.7 million $ 51,527
Feb 16, 6 AM $ 52.57
-0.13%
$ 4.77 million $ 47,124
Feb 16, 5 AM $ 52.62
-0.04%
$ 4.77 million $ 43,566
Feb 16, 4 AM $ 52.58
+0.11%
$ 4.77 million $ 41,128
Feb 16, 3 AM $ 52.64
-0.28%
$ 4.77 million $ 38,881
Feb 16, 2 AM $ 52.78
-0.06%
$ 4.79 million $ 947,748
Feb 16, 1 AM $ 52.81
-0.11%
$ 4.79 million $ 943,432
Feb 16, 12 AM $ 52.87
-0.17%
$ 4.79 million $ 938,743
Feb 15, 11 PM $ 52.97
-0.11%
$ 4.67 million $ 909,279
Feb 15, 10 PM $ 51.58
+0.02%
$ 4.68 million $ 905,499
Feb 15, 9 PM $ 51.56
+0.00%
$ 4.68 million $ 903,471
Feb 15, 8 PM $ 51.56
+0.02%
$ 4.68 million $ 900,671
Feb 15, 7 PM $ 51.4
+0.07%
$ 4.66 million $ 891,364
Feb 15, 6 PM $ 51.43
-0.38%
$ 4.66 million $ 882,923
Feb 15, 5 PM $ 51.63
-0.66%
$ 4.68 million $ 882,180
Feb 15, 4 PM $ 51.97
+0.00%
$ 4.71 million $ 885,561
Feb 15, 3 PM $ 51.96
+0.02%
$ 4.71 million $ 880,273