OSK Historical Data

OSK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 64.73
-0.29%
$ 5.87 million $ 700,382
Jun 20, 1 PM $ 64.91
+0.15%
$ 5.89 million $ 715,886
Jun 20, 12 PM $ 64.81
+1.44%
$ 5.88 million $ 717,417
Jun 20, 11 AM $ 63.85
+0.45%
$ 5.79 million $ 705,161
Jun 20, 10 AM $ 63.57
+0.56%
$ 5.76 million $ 725,607
Jun 20, 9 AM $ 63.19
+0.50%
$ 5.73 million $ 701,517
Jun 20, 8 AM $ 62.95
+0.31%
$ 5.71 million $ 709,897
Jun 20, 7 AM $ 62.73
-1.09%
$ 5.69 million $ 709,498
Jun 20, 6 AM $ 63.38
+0.22%
$ 5.75 million $ 758,539
Jun 20, 5 AM $ 63.19
+0.27%
$ 5.73 million $ 748,992
Jun 20, 4 AM $ 63.01
+0.29%
$ 5.71 million $ 746,661
Jun 20, 3 AM $ 62.8
+0.75%
$ 5.69 million $ 737,822
Jun 20, 2 AM $ 62.36
+0.17%
$ 5.65 million $ 729,002
Jun 20, 1 AM $ 62.19
+0.42%
$ 5.64 million $ 723,161
Jun 20, 12 AM $ 61.93
+0.60%
$ 5.62 million $ 733,043
Jun 19, 11 PM $ 61.52
+0.28%
$ 5.58 million $ 714,433
Jun 19, 10 PM $ 61.35
-1.19%
$ 5.56 million $ 715,822
Jun 19, 9 PM $ 62.31
+1.72%
$ 5.65 million $ 728,600
Jun 19, 8 PM $ 61.19
-0.08%
$ 5.55 million $ 756,105
Jun 19, 7 PM $ 62.11
-0.21%
$ 5.63 million $ 757,711
Jun 19, 6 PM $ 62.24
-0.27%
$ 5.64 million $ 757,739
Jun 19, 5 PM $ 62.39
+0.86%
$ 5.66 million $ 758,432
Jun 19, 4 PM $ 61.86
-0.72%
$ 5.61 million $ 766,708
Jun 19, 3 PM $ 62.31
+0.78%
$ 5.65 million $ 780,242
Jun 19, 2 PM $ 61.84
-0.88%
$ 5.61 million $ 814,789
Jun 19, 1 PM $ 62.43
+0.64%
$ 5.66 million $ 905,694
Jun 19, 12 PM $ 62.03
+0.02%
$ 5.62 million $ 928,755
Jun 19, 11 AM $ 61.98
+1.39%
$ 5.62 million $ 947,428
Jun 19, 10 AM $ 61.13
+0.66%
$ 5.54 million $ 930,522
Jun 19, 9 AM $ 60.74
-0.72%
$ 5.51 million $ 945,601
Jun 19, 8 AM $ 61.19
-0.79%
$ 5.55 million $ 985,037
Jun 19, 7 AM $ 61.67
-0.93%
$ 5.59 million $ 1 million
Jun 19, 6 AM $ 62.22
+0.34%
$ 5.64 million $ 982,889
Jun 19, 5 AM $ 62.03
+1.30%
$ 5.62 million $ 992,811
Jun 19, 4 AM $ 61.24
+0.39%
$ 5.55 million $ 965,122
Jun 19, 3 AM $ 61.01
+0.28%
$ 5.53 million $ 897,169
Jun 19, 2 AM $ 60.82
-0.63%
$ 5.51 million $ 882,242
Jun 19, 1 AM $ 61.25
+0.54%
$ 5.55 million $ 868,111
Jun 19, 12 AM $ 60.93
-0.15%
$ 5.52 million $ 861,776
Jun 18, 11 PM $ 61.02
-2.25%
$ 5.53 million $ 909,777
Jun 18, 10 PM $ 62.43
+0.19%
$ 5.66 million $ 898,993
Jun 18, 9 PM $ 62.27
+2.59%
$ 5.65 million $ 904,639
Jun 18, 8 PM $ 60.7
+0.00%
$ 5.5 million $ 871,372
Jun 18, 7 PM $ 60.66
-0.36%
$ 5.5 million $ 870,173
Jun 18, 6 PM $ 60.88
-0.46%
$ 5.52 million $ 868,137
Jun 18, 5 PM $ 61.17
+0.51%
$ 5.55 million $ 880,043
Jun 18, 4 PM $ 60.85
-1.45%
$ 5.52 million $ 890,196
Jun 18, 3 PM $ 61.78
+0.82%
$ 5.6 million $ 900,017
Jun 18, 2 PM $ 61.28
-0.35%
$ 5.56 million $ 827,344
Jun 18, 1 PM $ 61.49
-0.89%
$ 5.58 million $ 767,910