OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 61.49
-0.89%
$ 5.58 million $ 767,910
Jun 18, 12 PM $ 62.04
+0.11%
$ 5.63 million $ 860,215
Jun 18, 11 AM $ 61.78
+0.32%
$ 5.6 million $ 882,594
Jun 18, 10 AM $ 61.6
+1.03%
$ 5.59 million $ 986,965
Jun 18, 9 AM $ 60.97
-0.37%
$ 5.53 million $ 1.08 million
Jun 18, 8 AM $ 61.2
-0.21%
$ 5.55 million $ 1.13 million
Jun 18, 7 AM $ 61.33
+0.30%
$ 5.56 million $ 1.22 million
Jun 18, 6 AM $ 61.13
-0.23%
$ 5.54 million $ 1.24 million
Jun 18, 5 AM $ 61.25
-0.12%
$ 5.55 million $ 1.26 million
Jun 18, 4 AM $ 61.33
-0.44%
$ 5.56 million $ 1.27 million
Jun 18, 3 AM $ 61.59
+0.25%
$ 5.58 million $ 1.31 million
Jun 18, 2 AM $ 61.44
+0.14%
$ 5.57 million $ 1.36 million
Jun 18, 1 AM $ 61.34
-0.25%
$ 5.56 million $ 1.37 million
Jun 18, 12 AM $ 61.48
+0.52%
$ 5.57 million $ 1.35 million
Jun 17, 11 PM $ 61.64
-0.36%
$ 5.59 million $ 1.32 million
Jun 17, 10 PM $ 61.88
-0.48%
$ 5.61 million $ 1.34 million
Jun 17, 9 PM $ 62.18
+0.49%
$ 5.64 million $ 1.32 million
Jun 17, 8 PM $ 61.96
+0.00%
$ 5.62 million $ 1.34 million
Jun 17, 6 PM $ 62.38
-0.23%
$ 5.66 million $ 1.34 million
Jun 17, 5 PM $ 62.5
-0.01%
$ 5.67 million $ 1.35 million
Jun 17, 4 PM $ 62.51
+1.51%
$ 5.67 million $ 1.33 million
Jun 17, 3 PM $ 61.58
+0.01%
$ 5.58 million $ 1.29 million
Jun 17, 2 PM $ 61.57
+0.11%
$ 5.58 million $ 1.28 million
Jun 17, 1 PM $ 61.5
+0.06%
$ 5.58 million $ 1.25 million
Jun 17, 12 PM $ 61.46
-0.21%
$ 5.57 million $ 1.19 million
Jun 17, 11 AM $ 61.58
+0.73%
$ 5.58 million $ 1.19 million
Jun 17, 10 AM $ 61.15
-1.36%
$ 5.54 million $ 1.05 million
Jun 17, 9 AM $ 61.98
+0.08%
$ 5.62 million $ 998,660
Jun 17, 8 AM $ 61.94
+0.95%
$ 5.62 million $ 905,912
Jun 17, 7 AM $ 61.36
-0.18%
$ 5.56 million $ 890,305
Jun 17, 6 AM $ 61.45
+0.08%
$ 5.57 million $ 848,448
Jun 17, 5 AM $ 61.33
+0.14%
$ 5.56 million $ 818,601
Jun 17, 4 AM $ 61.24
+0.13%
$ 5.55 million $ 835,548
Jun 17, 3 AM $ 61.16
-0.48%
$ 5.55 million $ 847,144
Jun 17, 2 AM $ 61.46
-0.79%
$ 5.57 million $ 802,103
Jun 17, 1 AM $ 61.94
-0.15%
$ 5.62 million $ 808,108
Jun 17, 12 AM $ 62.03
+0.23%
$ 5.62 million $ 823,713
Jun 16, 11 PM $ 61.91
+0.19%
$ 5.61 million $ 801,271
Jun 16, 10 PM $ 61.79
+0.00%
$ 5.6 million $ 796,185
Jun 16, 9 PM $ 61.79
-0.16%
$ 5.6 million $ 795,085
Jun 16, 8 PM $ 61.89
-0.41%
$ 5.61 million $ 799,874
Jun 16, 7 PM $ 61.92
-0.02%
$ 5.61 million $ 827,538
Jun 16, 6 PM $ 61.93
+0.08%
$ 5.62 million $ 827,794
Jun 16, 5 PM $ 61.84
+0.65%
$ 5.61 million $ 823,410
Jun 16, 4 PM $ 61.33
+0.26%
$ 5.56 million $ 823,577
Jun 16, 3 PM $ 61.29
-0.33%
$ 5.56 million $ 829,717
Jun 16, 2 PM $ 61.5
-0.44%
$ 5.58 million $ 848,755
Jun 16, 1 PM $ 61.8
+0.57%
$ 5.6 million $ 871,122
Jun 16, 12 PM $ 61.45
-0.77%
$ 5.57 million $ 858,514
Jun 16, 11 AM $ 61.95
+0.09%
$ 5.62 million $ 867,013