OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 51.97
+0.00%
$ 4.71 million $ 885,561
Feb 15, 3 PM $ 51.96
+0.02%
$ 4.71 million $ 880,273
Feb 15, 2 PM $ 51.95
-0.02%
$ 4.71 million $ 876,540
Feb 15, 1 PM $ 51.96
-0.07%
$ 4.71 million $ 868,068
Feb 15, 12 PM $ 51.99
-0.11%
$ 4.71 million $ 854,939
Feb 15, 11 AM $ 52.05
-0.01%
$ 4.72 million $ 831,496
Feb 15, 10 AM $ 52.1
-0.40%
$ 4.72 million $ 739,963
Feb 15, 9 AM $ 52.31
-0.26%
$ 4.74 million $ 691,014
Feb 15, 8 AM $ 52.44
-0.03%
$ 4.76 million $ 690,405
Feb 15, 7 AM $ 52.5
+0.28%
$ 4.76 million $ 383,936
Feb 15, 6 AM $ 52.35
+0.23%
$ 4.75 million $ 362,734
Feb 15, 5 AM $ 52.24
+0.25%
$ 4.74 million $ 350,547
Feb 15, 4 AM $ 52.1
+0.05%
$ 4.72 million $ 238,221
Feb 15, 3 AM $ 52.07
+1.02%
$ 4.72 million $ 200,138
Feb 15, 2 AM $ 51.54
-0.53%
$ 4.67 million $ 690,175
Feb 15, 1 AM $ 51.84
-0.04%
$ 4.7 million $ 644,129
Feb 15, 12 AM $ 51.85
-0.06%
$ 4.7 million $ 642,327
Feb 14, 11 PM $ 51.86
-0.06%
$ 4.7 million $ 639,521
Feb 14, 10 PM $ 51.88
-0.01%
$ 4.7 million $ 636,055
Feb 14, 8 PM $ 51.9
+0.01%
$ 4.71 million $ 631,027
Feb 14, 7 PM $ 51.88
-0.86%
$ 4.7 million $ 630,964
Feb 14, 6 PM $ 52.34
+0.34%
$ 4.75 million $ 630,683
Feb 14, 5 PM $ 52.13
+0.08%
$ 4.73 million $ 572,097
Feb 14, 4 PM $ 52.11
+0.18%
$ 4.73 million $ 563,508
Feb 14, 3 PM $ 52.02
+0.05%
$ 4.72 million $ 559,300
Feb 14, 2 PM $ 51.99
+0.90%
$ 4.71 million $ 557,665
Feb 14, 1 PM $ 51.54
+0.66%
$ 4.67 million $ 530,598
Feb 14, 12 PM $ 51.17
-0.14%
$ 4.64 million $ 514,910
Feb 14, 11 AM $ 51.22
-0.40%
$ 4.64 million $ 507,830
Feb 14, 10 AM $ 51.42
-0.78%
$ 4.66 million $ 487,067
Feb 14, 9 AM $ 51.81
+0.06%
$ 4.69 million $ 333,681
Feb 14, 8 AM $ 51.76
+0.19%
$ 4.69 million $ 323,843
Feb 14, 7 AM $ 51.68
+0.20%
$ 4.69 million $ 313,048
Feb 14, 6 AM $ 51.55
-0.99%
$ 4.67 million $ 297,076
Feb 14, 5 AM $ 52.13
-0.21%
$ 4.73 million $ 218,226
Feb 14, 4 AM $ 52.19
-0.24%
$ 4.73 million $ 156,037
Feb 14, 3 AM $ 52.35
+3.14%
$ 4.75 million $ 108,778
Feb 14, 2 AM $ 50.75
+0.15%
$ 4.6 million $ 593,763
Feb 14, 1 AM $ 50.67
+0.04%
$ 4.59 million $ 585,851
Feb 14, 12 AM $ 50.65
+0.01%
$ 4.59 million $ 581,712
Feb 13, 11 PM $ 50.64
+0.00%
$ 4.59 million $ 577,762
Feb 13, 7 PM $ 50.64
+0.00%
$ 4.59 million $ 576,380
Feb 13, 6 PM $ 50.64
+0.00%
$ 4.59 million $ 576,331
Feb 13, 5 PM $ 50.64
+0.02%
$ 4.59 million $ 575,434
Feb 13, 4 PM $ 50.63
-0.01%
$ 4.59 million $ 571,820
Feb 13, 3 PM $ 50.64
-0.01%
$ 4.59 million $ 529,728
Feb 13, 2 PM $ 50.64
-0.10%
$ 4.59 million $ 508,927
Feb 13, 1 PM $ 50.71
-0.01%
$ 4.58 million $ 493,900
Feb 13, 12 PM $ 50.74
+0.27%
$ 4.6 million $ 413,053
Feb 13, 11 AM $ 50.58
-0.17%
$ 4.59 million $ 396,289