OSK Historical Data

OSK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 104.52
-0.13%
$ 9.48 million $ 1.29 million
Apr 6, 3 PM $ 104.69
-0.63%
$ 9.49 million $ 1.31 million
Apr 6, 2 PM $ 105.36
-0.37%
$ 9.55 million $ 1.39 million
Apr 6, 1 PM $ 105.81
+1.07%
$ 9.59 million $ 1.34 million
Apr 6, 12 PM $ 104.69
-0.50%
$ 9.49 million $ 1.37 million
Apr 6, 11 AM $ 105.18
-0.11%
$ 9.54 million $ 1.36 million
Apr 6, 10 AM $ 105.3
+0.34%
$ 9.55 million $ 1.47 million
Apr 6, 9 AM $ 104.96
-1.21%
$ 9.52 million $ 1.82 million
Apr 6, 8 AM $ 106.28
-0.54%
$ 9.64 million $ 1.83 million
Apr 6, 7 AM $ 106.82
-0.12%
$ 9.69 million $ 1.76 million
Apr 6, 6 AM $ 106.97
-0.74%
$ 9.7 million $ 1.77 million
Apr 6, 5 AM $ 107.78
-0.64%
$ 9.77 million $ 1.83 million
Apr 6, 4 AM $ 108.47
-0.64%
$ 9.84 million $ 1.81 million
Apr 6, 3 AM $ 109.19
+0.09%
$ 9.9 million $ 1.84 million
Apr 6, 2 AM $ 109.08
-0.64%
$ 9.89 million $ 1.82 million
Apr 6, 1 AM $ 109.74
+0.14%
$ 9.95 million $ 1.82 million
Apr 6, 12 AM $ 109.54
-0.44%
$ 9.93 million $ 1.76 million
Apr 5, 11 PM $ 110.02
-0.27%
$ 9.98 million $ 1.77 million
Apr 5, 10 PM $ 110.38
-0.14%
$ 10.01 million $ 1.77 million
Apr 5, 9 PM $ 110.5
-0.10%
$ 10.02 million $ 1.78 million
Apr 5, 8 PM $ 110.57
+0.01%
$ 10.03 million $ 1.78 million
Apr 5, 7 PM $ 110.57
+0.03%
$ 10.03 million $ 1.78 million
Apr 5, 6 PM $ 110.55
-0.44%
$ 10.02 million $ 1.78 million
Apr 5, 5 PM $ 111.08
+0.01%
$ 10.07 million $ 1.75 million
Apr 5, 4 PM $ 111.08
-0.39%
$ 10.07 million $ 1.75 million
Apr 5, 3 PM $ 111.77
+0.12%
$ 10.13 million $ 1.79 million
Apr 5, 2 PM $ 111.6
+0.27%
$ 10.12 million $ 1.71 million
Apr 5, 1 PM $ 111.32
+0.38%
$ 10.09 million $ 1.89 million
Apr 5, 12 PM $ 110.96
+0.73%
$ 10.06 million $ 1.94 million
Apr 5, 11 AM $ 110.31
-1.35%
$ 10 million $ 1.91 million
Apr 5, 10 AM $ 111.82
-0.45%
$ 10.14 million $ 1.84 million
Apr 5, 9 AM $ 112.32
+0.08%
$ 10.18 million $ 1.49 million
Apr 5, 8 AM $ 112.23
-0.25%
$ 10.18 million $ 1.57 million
Apr 5, 7 AM $ 112.5
+0.21%
$ 10.2 million $ 1.59 million
Apr 5, 6 AM $ 112.23
-0.06%
$ 10.18 million $ 1.58 million
Apr 5, 5 AM $ 112.3
-0.09%
$ 10.18 million $ 1.48 million
Apr 5, 4 AM $ 112.41
-0.13%
$ 10.19 million $ 1.51 million
Apr 5, 3 AM $ 112.56
+0.49%
$ 10.21 million $ 1.48 million
Apr 5, 2 AM $ 112.01
+0.06%
$ 10.16 million $ 1.47 million
Apr 5, 1 AM $ 111.93
+0.01%
$ 10.15 million $ 1.48 million
Apr 5, 12 AM $ 111.88
+0.13%
$ 10.14 million $ 1.5 million
Apr 4, 11 PM $ 111.71
-0.12%
$ 10.13 million $ 1.49 million
Apr 4, 10 PM $ 111.8
-0.08%
$ 10.14 million $ 1.48 million
Apr 4, 9 PM $ 111.92
-0.10%
$ 10.15 million $ 1.48 million
Apr 4, 8 PM $ 112.05
-0.09%
$ 10.16 million $ 1.48 million
Apr 4, 7 PM $ 112.15
-0.08%
$ 10.17 million $ 1.48 million
Apr 4, 6 PM $ 112.22
-0.13%
$ 10.17 million $ 1.48 million
Apr 4, 5 PM $ 112.4
-0.12%
$ 10.19 million $ 1.48 million
Apr 4, 4 PM $ 112.58
+0.02%
$ 10.21 million $ 1.48 million
Apr 4, 3 PM $ 112.63
-0.18%
$ 10.21 million $ 1.4 million