OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 112.63
-0.18%
$ 10.21 million $ 1.4 million
Apr 4, 2 PM $ 112.9
-0.47%
$ 10.24 million $ 1.42 million
Apr 4, 1 PM $ 113.42
-0.49%
$ 10.28 million $ 1.32 million
Apr 4, 12 PM $ 113.99
-0.11%
$ 10.34 million $ 1.31 million
Apr 4, 11 AM $ 114.15
+0.00%
$ 10.35 million $ 1.24 million
Apr 4, 10 AM $ 114.21
-1.16%
$ 10.36 million $ 1.19 million
Apr 4, 9 AM $ 115.41
+1.61%
$ 10.46 million $ 1.15 million
Apr 4, 8 AM $ 113.56
+1.56%
$ 10.3 million $ 1.17 million
Apr 4, 7 AM $ 111.8
+0.28%
$ 10.14 million $ 1.18 million
Apr 4, 6 AM $ 111.55
+0.40%
$ 10.11 million $ 1.25 million
Apr 4, 5 AM $ 111.09
+0.21%
$ 10.07 million $ 1.28 million
Apr 4, 4 AM $ 110.84
-0.06%
$ 10.05 million $ 1.33 million
Apr 4, 3 AM $ 110.81
-0.22%
$ 10.05 million $ 1.33 million
Apr 4, 2 AM $ 111.04
-0.42%
$ 10.07 million $ 3.18 million
Apr 4, 1 AM $ 111.52
+0.42%
$ 10.11 million $ 3.19 million
Apr 4, 12 AM $ 111.05
+0.40%
$ 10.07 million $ 3.17 million
Apr 3, 11 PM $ 110.59
-0.01%
$ 10.03 million $ 3.16 million
Apr 3, 10 PM $ 110.62
-0.21%
$ 10.03 million $ 3.26 million
Apr 3, 9 PM $ 110.87
+0.05%
$ 10.05 million $ 3.34 million
Apr 3, 8 PM $ 110.81
-0.14%
$ 10.05 million $ 3.36 million
Apr 3, 7 PM $ 110.8
+0.00%
$ 10.05 million $ 3.36 million
Apr 3, 6 PM $ 110.77
-0.14%
$ 10.04 million $ 3.36 million
Apr 3, 5 PM $ 110.89
-0.18%
$ 10.05 million $ 3.4 million
Apr 3, 4 PM $ 111.05
-0.21%
$ 10.07 million $ 3.46 million
Apr 3, 3 PM $ 111.26
-1.27%
$ 10.09 million $ 3.53 million
Apr 3, 2 PM $ 112.68
-2.18%
$ 10.22 million $ 3.56 million
Apr 3, 11 AM $ 114.27
+0.16%
$ 10.36 million $ 1.76 million
Apr 3, 10 AM $ 114.1
-0.57%
$ 10.35 million $ 1.77 million
Apr 3, 9 AM $ 114.81
-0.07%
$ 10.41 million $ 1.84 million
Apr 3, 8 AM $ 114.87
-0.36%
$ 10.42 million $ 1.78 million
Apr 3, 7 AM $ 115.28
-0.44%
$ 10.45 million $ 1.97 million
Apr 3, 6 AM $ 115.76
+0.21%
$ 10.5 million $ 2.15 million
Apr 3, 5 AM $ 115.38
+7.72%
$ 10.46 million $ 2.48 million
Apr 3, 4 AM $ 107.13
+0.15%
$ 9.71 million $ 2.42 million
Apr 3, 3 AM $ 106.95
-0.08%
$ 9.7 million $ 2.41 million
Apr 3, 2 AM $ 106.95
+0.14%
$ 9.7 million $ 2.4 million
Apr 3, 1 AM $ 106.79
-0.17%
$ 9.68 million $ 2.39 million
Apr 3, 12 AM $ 106.95
+0.36%
$ 9.7 million $ 2.39 million
Apr 2, 11 PM $ 106.56
+0.15%
$ 9.66 million $ 2.37 million
Apr 2, 10 PM $ 106.4
-0.59%
$ 9.65 million $ 2.35 million
Apr 2, 9 PM $ 107.03
+0.05%
$ 9.7 million $ 2.21 million
Apr 2, 8 PM $ 106.99
+0.00%
$ 9.7 million $ 2.2 million
Apr 2, 7 PM $ 106.98
+0.00%
$ 9.7 million $ 2.18 million
Apr 2, 6 PM $ 106.98
-0.49%
$ 9.7 million $ 2.18 million
Apr 2, 5 PM $ 107.66
-0.08%
$ 9.76 million $ 2.18 million
Apr 2, 4 PM $ 107.75
+1.18%
$ 9.77 million $ 2.12 million
Apr 2, 3 PM $ 106.47
+0.28%
$ 9.65 million $ 2.07 million
Apr 2, 2 PM $ 106.19
+0.13%
$ 9.63 million $ 2.09 million
Apr 2, 1 PM $ 106.06
-0.09%
$ 9.62 million $ 2.07 million
Apr 2, 12 PM $ 106.18
-0.23%
$ 9.63 million $ 1.96 million