OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 61.87
-0.24%
$ 5.61 million $ 906,966
Jun 16, 9 AM $ 61.98
+0.85%
$ 5.62 million $ 859,732
Jun 16, 8 AM $ 61.46
-2.16%
$ 5.57 million $ 895,769
Jun 16, 7 AM $ 62.81
+0.56%
$ 5.7 million $ 841,612
Jun 16, 6 AM $ 62.46
+0.05%
$ 5.66 million $ 840,811
Jun 16, 5 AM $ 62.43
-0.21%
$ 5.66 million $ 935,689
Jun 16, 4 AM $ 62.63
-0.10%
$ 5.68 million $ 950,176
Jun 16, 3 AM $ 62.71
+0.13%
$ 5.69 million $ 932,576
Jun 16, 2 AM $ 62.55
-0.03%
$ 5.67 million $ 930,669
Jun 16, 1 AM $ 62.56
-0.21%
$ 5.67 million $ 943,985
Jun 16, 12 AM $ 62.69
+0.13%
$ 5.68 million $ 964,449
Jun 15, 11 PM $ 62.61
-0.02%
$ 5.68 million $ 997,816
Jun 15, 10 PM $ 62.62
+0.26%
$ 5.68 million $ 991,830
Jun 15, 9 PM $ 62.46
-0.12%
$ 5.66 million $ 991,007
Jun 15, 8 PM $ 62.52
-0.38%
$ 5.67 million $ 993,144
Jun 15, 7 PM $ 62.58
-0.30%
$ 5.67 million $ 992,800
Jun 15, 6 PM $ 62.73
+0.29%
$ 5.69 million $ 991,045
Jun 15, 5 PM $ 62.61
+0.19%
$ 5.68 million $ 963,646
Jun 15, 4 PM $ 62.57
-0.31%
$ 5.67 million $ 947,371
Jun 15, 3 PM $ 62.77
+0.74%
$ 5.69 million $ 980,550
Jun 15, 2 PM $ 62.31
-0.56%
$ 5.65 million $ 957,484
Jun 15, 1 PM $ 62.61
+0.68%
$ 5.68 million $ 1.01 million
Jun 15, 12 PM $ 62.23
-0.52%
$ 5.64 million $ 1.06 million
Jun 15, 11 AM $ 62.56
+1.14%
$ 5.67 million $ 1.09 million
Jun 15, 10 AM $ 61.85
+1.51%
$ 5.61 million $ 1.02 million
Jun 15, 9 AM $ 60.95
-0.79%
$ 5.53 million $ 1 million
Jun 15, 8 AM $ 61.38
+1.27%
$ 5.57 million $ 1.02 million
Jun 15, 7 AM $ 60.61
+0.29%
$ 5.5 million $ 1.03 million
Jun 15, 6 AM $ 60.42
-0.27%
$ 5.48 million $ 1.06 million
Jun 15, 5 AM $ 60.58
+0.21%
$ 5.49 million $ 987,389
Jun 15, 4 AM $ 60.42
-0.60%
$ 5.48 million $ 946,629
Jun 15, 3 AM $ 60.78
+0.51%
$ 5.51 million $ 978,631
Jun 15, 2 AM $ 60.47
-1.90%
$ 5.48 million $ 1.04 million
Jun 15, 1 AM $ 61.65
+0.45%
$ 5.59 million $ 1.09 million
Jun 15, 12 AM $ 61.4
+1.05%
$ 5.57 million $ 1.09 million
Jun 14, 11 PM $ 60.75
+0.04%
$ 5.51 million $ 1.05 million
Jun 14, 10 PM $ 60.74
+0.03%
$ 5.51 million $ 1.08 million
Jun 14, 9 PM $ 60.75
-0.11%
$ 5.51 million $ 1.1 million
Jun 14, 8 PM $ 60.79
+0.01%
$ 5.51 million $ 1.1 million
Jun 14, 7 PM $ 60.77
+0.05%
$ 5.51 million $ 1.15 million
Jun 14, 6 PM $ 60.71
-0.52%
$ 5.51 million $ 1.15 million
Jun 14, 5 PM $ 61.03
-0.31%
$ 5.53 million $ 1.16 million
Jun 14, 4 PM $ 61.22
+1.21%
$ 5.55 million $ 1.19 million
Jun 14, 3 PM $ 60.5
+0.47%
$ 5.49 million $ 1.17 million
Jun 14, 2 PM $ 60.22
+0.13%
$ 5.46 million $ 1.23 million
Jun 14, 1 PM $ 60.11
-0.45%
$ 5.45 million $ 1.27 million
Jun 14, 12 PM $ 60.32
-0.77%
$ 5.47 million $ 1.21 million
Jun 14, 11 AM $ 60.85
-0.38%
$ 5.52 million $ 1.18 million
Jun 14, 10 AM $ 61.07
+0.57%
$ 5.54 million $ 1.25 million
Jun 14, 9 AM $ 60.71
-0.04%
$ 5.5 million $ 1.23 million