OSK Historical Data

OSK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 50.74
+0.27%
$ 4.6 million $ 413,053
Feb 13, 11 AM $ 50.58
-0.17%
$ 4.59 million $ 396,289
Feb 13, 10 AM $ 50.66
-0.22%
$ 4.59 million $ 381,616
Feb 13, 9 AM $ 50.75
-0.22%
$ 4.6 million $ 352,803
Feb 13, 8 AM $ 50.86
+0.05%
$ 4.61 million $ 334,674
Feb 13, 7 AM $ 50.82
+0.55%
$ 4.61 million $ 300,390
Feb 13, 6 AM $ 50.62
-0.47%
$ 4.59 million $ 220,698
Feb 13, 5 AM $ 50.64
+0.29%
$ 4.59 million $ 147,826
Feb 13, 4 AM $ 50.49
-0.33%
$ 4.58 million $ 56,369
Feb 13, 3 AM $ 50.67
+0.16%
$ 4.59 million $ 35,264
Feb 13, 2 AM $ 50.63
+0.11%
$ 4.59 million $ 500,344
Feb 13, 1 AM $ 51.6
-0.34%
$ 4.68 million $ 498,109
Feb 13, 12 AM $ 51.76
-0.01%
$ 4.69 million $ 485,972
Feb 12, 11 PM $ 51.77
+2.47%
$ 4.69 million $ 484,899
Feb 12, 10 PM $ 50.52
-2.08%
$ 4.58 million $ 494,444
Feb 12, 9 PM $ 51.78
+1.16%
$ 4.7 million $ 478,149
Feb 12, 6 PM $ 50.49
+0.00%
$ 4.58 million $ 477,310
Feb 12, 5 PM $ 50.48
-0.38%
$ 4.58 million $ 471,989
Feb 12, 4 PM $ 50.65
-0.72%
$ 4.59 million $ 289,810
Feb 12, 3 PM $ 51.03
-0.39%
$ 4.63 million $ 285,176
Feb 12, 2 PM $ 51.25
+0.04%
$ 4.65 million $ 271,931
Feb 12, 1 PM $ 51.21
-0.22%
$ 4.64 million $ 269,369
Feb 12, 12 PM $ 51.24
-0.03%
$ 4.65 million $ 257,400
Feb 12, 11 AM $ 51.28
-0.28%
$ 4.65 million $ 246,294
Feb 12, 10 AM $ 51.44
-0.84%
$ 4.66 million $ 232,906
Feb 12, 9 AM $ 51.88
+1.44%
$ 4.71 million $ 197,543
Feb 12, 8 AM $ 51.17
-0.06%
$ 4.63 million $ 141,912
Feb 12, 7 AM $ 51.17
-0.01%
$ 4.63 million $ 137,206
Feb 12, 6 AM $ 51.14
-0.48%
$ 4.64 million $ 74,571
Feb 12, 5 AM $ 51.46
+0.09%
$ 4.67 million $ 70,093
Feb 12, 4 AM $ 51.42
+0.88%
$ 4.66 million $ 52,243
Feb 12, 3 AM $ 50.95
+1.46%
$ 4.62 million $ 30,086
Feb 12, 2 AM $ 50.2
+0.28%
$ 4.55 million $ 423,199
Feb 12, 1 AM $ 50.08
-0.03%
$ 4.54 million $ 419,388
Feb 12, 12 AM $ 50.04
-0.02%
$ 4.54 million $ 417,119
Feb 11, 11 PM $ 50.09
+0.09%
$ 4.54 million $ 415,910
Feb 11, 10 PM $ 50.07
-0.03%
$ 4.54 million $ 415,005
Feb 11, 9 PM $ 50.09
+0.00%
$ 4.54 million $ 414,048
Feb 11, 7 PM $ 50.12
+0.08%
$ 4.54 million $ 413,129
Feb 11, 6 PM $ 50.09
+0.00%
$ 4.54 million $ 412,582
Feb 11, 5 PM $ 50.11
-0.10%
$ 4.54 million $ 412,775
Feb 11, 4 PM $ 50.12
-0.08%
$ 4.54 million $ 411,181
Feb 11, 3 PM $ 50.12
+1.86%
$ 4.54 million $ 410,128
Feb 11, 2 PM $ 49.21
+0.25%
$ 4.46 million $ 341,755
Feb 11, 1 PM $ 49.05
-0.25%
$ 4.45 million $ 337,515
Feb 11, 12 PM $ 49.19
-1.13%
$ 4.46 million $ 304,690
Feb 11, 11 AM $ 49.7
+0.17%
$ 4.51 million $ 281,825
Feb 11, 10 AM $ 49.67
-0.57%
$ 4.5 million $ 266,455
Feb 11, 9 AM $ 49.93
-0.08%
$ 4.53 million $ 249,962
Feb 11, 8 AM $ 50.05
+0.15%
$ 4.54 million $ 245,144