Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 PM $2.12
+0.00%
$355,848 $864
Sep 8, 1 PM $2.13
+0.02%
$356,754 $593
Sep 8, 12 PM $2.15
+0.00%
$359,917 $598
Sep 8, 11 AM $2.15
+0.00%
$359,917 $604
Sep 8, 12 AM $2.18
+0.00%
$365,861 $136
Sep 7, 9 PM $2.18
+0.00%
$365,860 $112
Sep 7, 6 PM $2.19
+0.00%
$366,212 $103
Sep 7, 5 PM $2.19
+0.00%
$366,308 $101
Sep 7, 11 AM $2.19
-0.01%
$366,285 $96
Sep 7, 6 AM $2.19
+0.00%
$366,355 $97
Sep 7, 5 AM $2.19
+0.00%
$366,944 $94
Sep 7, 3 AM $2.19
+0.00%
$366,967 $180
Sep 7, 12 AM $2.19
-0.08%
$366,967 $155
Sep 6, 11 PM $2.19
+0.00%
$367,256 $145
Sep 6, 11 AM $2.19
+0.00%
$367,351 $151
Sep 6, 9 AM $2.19
+0.00%
$367,351 $171
Sep 6, 7 AM $2.19
+0.00%
$367,030 $143
Sep 6, 5 AM $2.19
+0.11%
$367,324 $142
Sep 6, 4 AM $2.19
+0.11%
$366,938 $65
Sep 6, 3 AM $2.19
+0.00%
$366,447 $56
Sep 6, 1 AM $2.19
+0.00%
$366,463 $55
Sep 5, 10 PM $2.19
+0.00%
$366,455 $53
Sep 5, 1 PM $2.19
+0.00%
$366,479 $102
Sep 5, 12 PM $2.19
+0.00%
$366,488 $99
Sep 5, 10 AM $2.19
+0.00%
$366,512 $49
Sep 5, 8 AM $2.18
+0.00%
$365,975 $54
Sep 5, 12 AM $2.18
+0.00%
$365,975 $144
Sep 4, 8 PM $2.18
+0.00%
$365,973 $143
Sep 4, 4 PM $2.18
+0.00%
$365,982 $122
Sep 4, 2 PM $2.19
+0.00%
$366,407 $113
Sep 4, 9 AM $2.19
+0.00%
$366,501 $137
Sep 4, 7 AM $2.19
+0.00%
$366,547 $137
Sep 4, 6 AM $2.19
+0.00%
$366,565 $137
Sep 4, 5 AM $2.19
+0.00%
$367,445 $107
Sep 4, 1 AM $2.19
+0.00%
$367,490 $102
Sep 4, 12 AM $2.19
+0.00%
$367,490 $102
Sep 3, 7 PM $2.19
-0.01%
$367,483 $103
Sep 3, 11 AM $2.19
+0.00%
$367,356 $135
Sep 3, 10 AM $2.19
+0.00%
$367,663 $135
Sep 3, 8 AM $2.19
+0.00%
$367,660 $133
Sep 3, 6 AM $2.19
+0.00%
$367,642 $143
Sep 3, 12 AM $2.2
+0.00%
$368,213 $975
Sep 2, 11 PM $2.2
+0.00%
$368,208 $982
Sep 2, 3 PM $2.2
+0.00%
$368,250 $969
Sep 2, 2 PM $2.2
+0.00%
$368,392 $944
Sep 2, 1 PM $2.2
+0.00%
$368,663 $989
Sep 2, 12 PM $2.2
+0.00%
$368,764 $972
Sep 2, 7 AM $2.2
+0.00%
$369,065 $1,339
Sep 2, 5 AM $2.2
+0.02%
$369,266 $641
Sep 2, 4 AM $2.26
+0.00%
$378,086 $648