OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 64.36
-0.34%
$ 5.84 million $ 1.44 million
May 28, 12 PM $ 64.58
+0.31%
$ 5.86 million $ 1.47 million
May 28, 11 AM $ 64.4
-0.47%
$ 5.84 million $ 1.37 million
May 28, 10 AM $ 64.73
-0.84%
$ 5.87 million $ 1.44 million
May 28, 9 AM $ 65.29
+0.60%
$ 5.92 million $ 1.46 million
May 28, 8 AM $ 64.88
-0.65%
$ 5.88 million $ 1.44 million
May 28, 7 AM $ 65.31
-0.72%
$ 5.92 million $ 1.44 million
May 28, 6 AM $ 65.77
-0.60%
$ 5.96 million $ 1.42 million
May 28, 5 AM $ 66.18
+0.16%
$ 6 million $ 1.43 million
May 28, 4 AM $ 66.06
-0.36%
$ 5.99 million $ 1.44 million
May 28, 3 AM $ 66.24
-0.17%
$ 6.01 million $ 1.47 million
May 28, 2 AM $ 66.34
-0.06%
$ 6.01 million $ 1.48 million
May 28, 1 AM $ 66.38
+0.45%
$ 6.02 million $ 1.54 million
May 28, 12 AM $ 66.08
-0.80%
$ 5.99 million $ 1.49 million
May 27, 11 PM $ 66.63
-0.31%
$ 6.04 million $ 1.52 million
May 27, 10 PM $ 66.82
+0.07%
$ 6.06 million $ 1.53 million
May 27, 9 PM $ 66.84
-0.16%
$ 6.06 million $ 1.54 million
May 27, 8 PM $ 66.99
-0.69%
$ 6.07 million $ 1.55 million
May 27, 7 PM $ 66.89
+0.03%
$ 6.06 million $ 1.54 million
May 27, 6 PM $ 66.85
+0.02%
$ 6.06 million $ 1.55 million
May 27, 5 PM $ 66.85
-0.50%
$ 6.06 million $ 1.57 million
May 27, 4 PM $ 67.17
-0.32%
$ 6.09 million $ 1.56 million
May 27, 3 PM $ 67.41
+0.30%
$ 6.11 million $ 1.54 million
May 27, 2 PM $ 67.2
+0.01%
$ 6.09 million $ 1.56 million
May 27, 1 PM $ 67.23
-0.07%
$ 6.1 million $ 1.63 million
May 27, 12 PM $ 67.28
-1.02%
$ 6.1 million $ 1.65 million
May 27, 11 AM $ 67.99
-0.57%
$ 6.16 million $ 1.64 million
May 27, 10 AM $ 68.4
+0.60%
$ 6.2 million $ 1.61 million
May 27, 9 AM $ 67.97
-0.07%
$ 6.16 million $ 1.66 million
May 27, 8 AM $ 68.02
+0.06%
$ 6.17 million $ 1.68 million
May 27, 7 AM $ 67.93
+1.32%
$ 6.16 million $ 1.69 million
May 27, 6 AM $ 67.05
-0.11%
$ 6.08 million $ 1.67 million
May 27, 5 AM $ 67.1
-0.06%
$ 6.08 million $ 1.68 million
May 27, 4 AM $ 67.16
+0.11%
$ 6.09 million $ 1.67 million
May 27, 3 AM $ 67.09
-0.54%
$ 6.08 million $ 1.66 million
May 27, 2 AM $ 67.47
+1.44%
$ 6.12 million $ 1.67 million
May 27, 1 AM $ 66.58
+0.08%
$ 6.04 million $ 1.57 million
May 27, 12 AM $ 66.5
-0.32%
$ 6.03 million $ 1.55 million
May 26, 11 PM $ 66.66
-0.25%
$ 6.04 million $ 1.54 million
May 26, 10 PM $ 66.9
-0.18%
$ 6.07 million $ 1.53 million
May 26, 9 PM $ 67.07
+0.42%
$ 6.08 million $ 1.54 million
May 26, 8 PM $ 66.79
+0.25%
$ 6.06 million $ 1.53 million
May 26, 7 PM $ 66.65
+0.13%
$ 6.04 million $ 1.53 million
May 26, 6 PM $ 66.57
+0.10%
$ 6.04 million $ 1.53 million
May 26, 5 PM $ 66.52
+0.87%
$ 6.03 million $ 1.52 million
May 26, 4 PM $ 65.9
-2.54%
$ 5.97 million $ 1.53 million
May 26, 3 PM $ 67.63
+0.06%
$ 6.13 million $ 1.55 million
May 26, 2 PM $ 67.62
+0.30%
$ 6.13 million $ 1.51 million
May 26, 1 PM $ 67.42
-0.11%
$ 6.11 million $ 1.45 million
May 26, 12 PM $ 67.47
+0.29%
$ 6.12 million $ 1.4 million