OSK Historical Data

OSK Page 3
Date Close Price change Market cap Trading volume
6:27 AM $ 101.5
+0.00%
$ 9.2 million $ 1.96 million
6:26 AM $ 101.51
-0.02%
$ 9.2 million $ 1.96 million
6:25 AM $ 101.51
+0.00%
$ 9.2 million $ 1.96 million
6:23 AM $ 101.51
+0.00%
$ 9.2 million $ 1.97 million
6:22 AM $ 101.51
+0.00%
$ 9.2 million $ 1.96 million
6:21 AM $ 101.54
+0.00%
$ 9.2 million $ 1.96 million
6:20 AM $ 101.52
+0.00%
$ 9.2 million $ 1.96 million
6:19 AM $ 101.52
-0.01%
$ 9.21 million $ 1.96 million
6:16 AM $ 101.51
+0.00%
$ 9.21 million $ 1.97 million
6:05 AM $ 101.52
+0.00%
$ 9.2 million $ 1.97 million
6:04 AM $ 101.49
+0.00%
$ 9.2 million $ 1.97 million
6:03 AM $ 101.5
-0.01%
$ 9.2 million $ 1.97 million
6:02 AM $ 101.52
+0.00%
$ 9.2 million $ 1.97 million
6:01 AM $ 101.5
+0.00%
$ 9.2 million $ 1.97 million
5:59 AM $ 101.5
+0.00%
$ 9.2 million $ 1.97 million
5:58 AM $ 101.48
+0.00%
$ 9.2 million $ 1.97 million
5:57 AM $ 101.49
+0.04%
$ 9.2 million $ 1.97 million
5:56 AM $ 101.47
+0.02%
$ 9.2 million $ 1.97 million
5:55 AM $ 101.42
+0.01%
$ 9.2 million $ 1.97 million
5:54 AM $ 101.39
-0.02%
$ 9.19 million $ 1.97 million
5:53 AM $ 101.38
+0.00%
$ 9.19 million $ 1.97 million
5:52 AM $ 101.36
+0.02%
$ 9.19 million $ 1.97 million
5:51 AM $ 101.32
+0.01%
$ 9.19 million $ 1.97 million
5:50 AM $ 101.3
+0.05%
$ 9.19 million $ 1.97 million
5:49 AM $ 101.25
+0.01%
$ 9.18 million $ 1.97 million
5:48 AM $ 101.21
+0.00%
$ 9.18 million $ 1.97 million
5:47 AM $ 101.21
-0.01%
$ 9.18 million $ 1.97 million
5:46 AM $ 101.22
+0.00%
$ 9.18 million $ 1.97 million
5:40 AM $ 101.22
+0.00%
$ 9.18 million $ 1.97 million
5:39 AM $ 101.22
-0.01%
$ 9.18 million $ 1.98 million
5:38 AM $ 101.22
+0.00%
$ 9.18 million $ 1.99 million
5:37 AM $ 101.22
-0.01%
$ 9.18 million $ 1.99 million
5:36 AM $ 101.24
+0.00%
$ 9.18 million $ 1.99 million
5:35 AM $ 101.23
+0.00%
$ 9.18 million $ 1.99 million
5:34 AM $ 101.22
-0.03%
$ 9.18 million $ 1.99 million
5:32 AM $ 101.24
+0.01%
$ 9.18 million $ 2 million
5:31 AM $ 101.25
+0.01%
$ 9.18 million $ 2 million
5:30 AM $ 101.26
+0.00%
$ 9.18 million $ 1.99 million
5:29 AM $ 101.24
+0.00%
$ 9.18 million $ 1.99 million
5:28 AM $ 101.27
+0.02%
$ 9.18 million $ 1.99 million
5:27 AM $ 101.24
+0.00%
$ 9.18 million $ 1.99 million
5:26 AM $ 101.25
-0.01%
$ 9.18 million $ 1.99 million
5:25 AM $ 101.24
-0.03%
$ 9.18 million $ 1.99 million
5:24 AM $ 101.25
-0.03%
$ 9.18 million $ 1.98 million
5:23 AM $ 101.26
-0.03%
$ 9.18 million $ 1.98 million
5:22 AM $ 101.27
-0.03%
$ 9.18 million $ 1.98 million
5:21 AM $ 101.33
+0.03%
$ 9.18 million $ 1.98 million
5:17 AM $ 101.28
+0.00%
$ 9.18 million $ 1.98 million
5:15 AM $ 101.32
-0.03%
$ 9.18 million $ 1.98 million
5:14 AM $ 101.32
+0.02%
$ 9.19 million $ 1.98 million