OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 62.85
+0.01%
$ 5.7 million $ 1.3 million
3:14 PM $ 62.86
+0.02%
$ 5.7 million $ 1.3 million
3:13 PM $ 62.84
-0.02%
$ 5.7 million $ 1.3 million
3:12 PM $ 62.83
+0.00%
$ 5.7 million $ 1.3 million
3:11 PM $ 62.82
+0.09%
$ 5.7 million $ 1.29 million
3:10 PM $ 62.76
+0.04%
$ 5.7 million $ 1.29 million
3:09 PM $ 62.72
+0.05%
$ 5.69 million $ 1.29 million
3:08 PM $ 62.69
+0.05%
$ 5.69 million $ 1.29 million
3:07 PM $ 62.65
-0.02%
$ 5.69 million $ 1.29 million
3:06 PM $ 62.67
-0.01%
$ 5.69 million $ 1.29 million
3:05 PM $ 62.67
+0.04%
$ 5.69 million $ 1.29 million
3:04 PM $ 62.64
+0.00%
$ 5.68 million $ 1.29 million
3:03 PM $ 62.64
+0.01%
$ 5.68 million $ 1.29 million
3:02 PM $ 62.63
+0.01%
$ 5.68 million $ 1.29 million
3:01 PM $ 62.62
+0.01%
$ 5.68 million $ 1.3 million
3:00 PM $ 62.62
-0.02%
$ 5.68 million $ 1.3 million
2:59 PM $ 62.64
+0.00%
$ 5.68 million $ 1.3 million
2:58 PM $ 62.64
+0.00%
$ 5.68 million $ 1.3 million
2:57 PM $ 62.62
-0.01%
$ 5.68 million $ 1.3 million
2:56 PM $ 62.63
+0.00%
$ 5.68 million $ 1.3 million
2:55 PM $ 62.63
+0.02%
$ 5.68 million $ 1.3 million
2:54 PM $ 62.61
-0.01%
$ 5.68 million $ 1.3 million
2:53 PM $ 62.61
+0.01%
$ 5.68 million $ 1.3 million
2:52 PM $ 62.61
+0.01%
$ 5.68 million $ 1.31 million
2:51 PM $ 62.61
+0.00%
$ 5.68 million $ 1.31 million
2:50 PM $ 62.61
-0.01%
$ 5.68 million $ 1.3 million
2:49 PM $ 62.62
-0.01%
$ 5.68 million $ 1.3 million
2:48 PM $ 62.62
+0.04%
$ 5.68 million $ 1.3 million
2:47 PM $ 62.63
-0.01%
$ 5.68 million $ 1.3 million
2:46 PM $ 62.64
-0.01%
$ 5.68 million $ 1.3 million
2:45 PM $ 62.6
-0.07%
$ 5.68 million $ 1.3 million
2:44 PM $ 62.65
+0.00%
$ 5.68 million $ 1.3 million
2:43 PM $ 62.64
-0.01%
$ 5.68 million $ 1.3 million
2:42 PM $ 62.66
-0.02%
$ 5.68 million $ 1.3 million
2:41 PM $ 62.67
-0.02%
$ 5.68 million $ 1.29 million
2:40 PM $ 62.68
+0.00%
$ 5.68 million $ 1.29 million
2:39 PM $ 62.61
-0.04%
$ 5.68 million $ 1.29 million
2:38 PM $ 62.61
-0.11%
$ 5.68 million $ 1.29 million
2:37 PM $ 62.7
+0.13%
$ 5.68 million $ 1.29 million
2:36 PM $ 62.7
-0.03%
$ 5.68 million $ 1.29 million
2:35 PM $ 62.65
+0.04%
$ 5.68 million $ 1.29 million
2:34 PM $ 62.68
+0.04%
$ 5.68 million $ 1.29 million
2:33 PM $ 62.63
-0.06%
$ 5.68 million $ 1.29 million
2:32 PM $ 62.64
-0.07%
$ 5.68 million $ 1.29 million
2:31 PM $ 62.64
-0.17%
$ 5.68 million $ 1.28 million
2:30 PM $ 62.69
-0.04%
$ 5.68 million $ 1.28 million
2:29 PM $ 62.71
+0.02%
$ 5.69 million $ 1.27 million
2:28 PM $ 62.73
+0.03%
$ 5.69 million $ 1.27 million
2:27 PM $ 62.71
+0.00%
$ 5.69 million $ 1.27 million
2:26 PM $ 62.7
+0.02%
$ 5.69 million $ 1.27 million