OSK Historical Data

OSK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 50.05
+0.15%
$ 4.54 million $ 245,144
Feb 11, 7 AM $ 50.02
-0.52%
$ 4.54 million $ 236,288
Feb 11, 6 AM $ 50.3
-0.13%
$ 4.56 million $ 182,153
Feb 11, 5 AM $ 50.36
+0.21%
$ 4.57 million $ 150,868
Feb 11, 4 AM $ 50.24
+0.18%
$ 4.56 million $ 119,745
Feb 11, 3 AM $ 50.17
+0.17%
$ 4.55 million $ 113,622
Feb 11, 2 AM $ 50.08
-0.39%
$ 4.54 million $ 740,575
Feb 11, 1 AM $ 50.28
-0.67%
$ 4.56 million $ 707,010
Feb 11, 12 AM $ 50.64
-0.56%
$ 4.59 million $ 684,604
Feb 10, 11 PM $ 50.92
-0.63%
$ 4.62 million $ 673,578
Feb 10, 10 PM $ 51.24
-0.01%
$ 4.65 million $ 667,447
Feb 10, 9 PM $ 51.26
-0.03%
$ 4.65 million $ 662,581
Feb 10, 8 PM $ 51.32
+0.06%
$ 4.65 million $ 660,101
Feb 10, 7 PM $ 51.3
+0.11%
$ 4.65 million $ 658,466
Feb 10, 6 PM $ 51.23
+0.32%
$ 4.65 million $ 654,333
Feb 10, 5 PM $ 51.06
+0.10%
$ 4.63 million $ 645,075
Feb 10, 4 PM $ 51
+0.42%
$ 4.62 million $ 634,177
Feb 10, 3 PM $ 50.78
-0.57%
$ 4.6 million $ 616,081
Feb 10, 2 PM $ 51.14
+0.56%
$ 4.64 million $ 609,254
Feb 10, 1 PM $ 50.84
+0.24%
$ 4.61 million $ 585,199
Feb 10, 12 PM $ 50.72
+0.94%
$ 4.6 million $ 540,008
Feb 10, 11 AM $ 50.25
-0.91%
$ 4.56 million $ 503,389
Feb 10, 10 AM $ 50.71
-0.35%
$ 4.6 million $ 491,351
Feb 10, 9 AM $ 50.89
-0.07%
$ 4.61 million $ 484,736
Feb 10, 8 AM $ 50.93
-0.31%
$ 4.62 million $ 478,885
Feb 10, 7 AM $ 51.08
-0.13%
$ 4.63 million $ 463,046
Feb 10, 6 AM $ 51.15
+1.01%
$ 4.64 million $ 427,146
Feb 10, 5 AM $ 50.68
-0.81%
$ 4.6 million $ 346,515
Feb 10, 4 AM $ 51.11
-0.02%
$ 4.63 million $ 294,320
Feb 10, 3 AM $ 51.13
+0.15%
$ 4.64 million $ 280,223
Feb 10, 2 AM $ 51.02
-0.07%
$ 4.63 million $ 276,934
Feb 10, 1 AM $ 51.03
-0.04%
$ 4.63 million $ 275,582
Feb 10, 12 AM $ 51.04
+0.03%
$ 4.63 million $ 274,429
Feb 9, 11 PM $ 51.03
+0.20%
$ 4.63 million $ 273,364
Feb 9, 10 PM $ 50.94
+0.05%
$ 4.62 million $ 272,091
Feb 9, 9 PM $ 50.92
+0.00%
$ 4.62 million $ 271,845
Feb 9, 7 PM $ 50.93
+0.00%
$ 4.62 million $ 271,908
Feb 9, 6 PM $ 50.93
+0.04%
$ 4.62 million $ 271,778
Feb 9, 5 PM $ 50.92
-0.40%
$ 4.62 million $ 267,838
Feb 9, 4 PM $ 51.11
-0.11%
$ 4.63 million $ 232,333
Feb 9, 3 PM $ 51.18
+0.06%
$ 4.64 million $ 232,198
Feb 9, 2 PM $ 51.18
-0.47%
$ 4.64 million $ 231,498
Feb 9, 1 PM $ 51.44
-0.17%
$ 4.66 million $ 226,887
Feb 9, 12 PM $ 51.51
-0.39%
$ 4.67 million $ 224,395
Feb 9, 11 AM $ 51.72
-0.07%
$ 4.69 million $ 219,202
Feb 9, 10 AM $ 51.75
-0.56%
$ 4.69 million $ 210,486
Feb 9, 9 AM $ 52.04
+1.32%
$ 4.72 million $ 177,723
Feb 9, 8 AM $ 51.38
-0.11%
$ 4.66 million $ 165,548
Feb 9, 7 AM $ 51.44
+0.39%
$ 4.66 million $ 162,669
Feb 9, 6 AM $ 51.25
+0.66%
$ 4.65 million $ 142,377