OSK Historical Data

OSK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 60.71
-0.04%
$ 5.5 million $ 1.23 million
Jun 14, 8 AM $ 60.73
+0.52%
$ 5.51 million $ 1.18 million
Jun 14, 7 AM $ 60.41
+0.46%
$ 5.48 million $ 1.16 million
Jun 14, 6 AM $ 60.22
+0.22%
$ 5.46 million $ 1.1 million
Jun 14, 5 AM $ 60.11
-0.09%
$ 5.45 million $ 1.18 million
Jun 14, 4 AM $ 60.14
-0.78%
$ 5.45 million $ 1.21 million
Jun 14, 3 AM $ 60.59
-0.24%
$ 5.49 million $ 1.19 million
Jun 14, 2 AM $ 60.68
+0.48%
$ 5.5 million $ 1.16 million
Jun 14, 1 AM $ 60.46
+0.05%
$ 5.48 million $ 1.13 million
Jun 14, 12 AM $ 60.44
-0.05%
$ 5.48 million $ 1.12 million
Jun 13, 11 PM $ 60.47
-0.69%
$ 5.48 million $ 1.1 million
Jun 13, 10 PM $ 60.9
-0.08%
$ 5.52 million $ 1.11 million
Jun 13, 9 PM $ 60.67
+0.00%
$ 5.5 million $ 1.07 million
Jun 13, 8 PM $ 60.68
-0.02%
$ 5.5 million $ 1.07 million
Jun 13, 7 PM $ 60.69
-0.12%
$ 5.5 million $ 1.07 million
Jun 13, 6 PM $ 60.76
+0.48%
$ 5.51 million $ 1.03 million
Jun 13, 5 PM $ 60.47
+0.37%
$ 5.48 million $ 1.01 million
Jun 13, 4 PM $ 60.24
-0.72%
$ 5.46 million $ 999,660
Jun 13, 3 PM $ 60.69
-0.03%
$ 5.5 million $ 990,045
Jun 13, 2 PM $ 60.69
+0.17%
$ 5.5 million $ 920,692
Jun 13, 1 PM $ 60.6
-0.14%
$ 5.49 million $ 823,272
Jun 13, 12 PM $ 60.68
-0.64%
$ 5.5 million $ 814,856
Jun 13, 11 AM $ 61.09
-0.62%
$ 5.54 million $ 831,563
Jun 13, 10 AM $ 61.47
+0.06%
$ 5.57 million $ 753,751
Jun 13, 9 AM $ 61.43
+1.41%
$ 5.57 million $ 755,002
Jun 13, 8 AM $ 60.54
-0.47%
$ 5.49 million $ 748,479
Jun 13, 7 AM $ 60.81
+0.55%
$ 5.51 million $ 786,403
Jun 13, 6 AM $ 60.48
-0.71%
$ 5.48 million $ 848,029
Jun 13, 5 AM $ 60.85
-0.22%
$ 5.52 million $ 809,333
Jun 13, 4 AM $ 60.94
-0.32%
$ 5.53 million $ 820,505
Jun 13, 3 AM $ 61.12
+0.68%
$ 5.54 million $ 819,656
Jun 13, 2 AM $ 60.71
+0.74%
$ 5.5 million $ 776,014
Jun 13, 1 AM $ 60.29
-0.64%
$ 5.47 million $ 733,286
Jun 13, 12 AM $ 60.68
+0.27%
$ 5.5 million $ 734,778
Jun 12, 11 PM $ 60.56
+0.05%
$ 5.49 million $ 751,530
Jun 12, 10 PM $ 60.53
+0.21%
$ 5.49 million $ 754,381
Jun 12, 9 PM $ 60.35
+0.11%
$ 5.47 million $ 741,612
Jun 12, 8 PM $ 60.31
+0.00%
$ 5.47 million $ 741,504
Jun 12, 7 PM $ 60.31
-0.02%
$ 5.47 million $ 740,725
Jun 12, 6 PM $ 60.34
+0.11%
$ 5.47 million $ 738,989
Jun 12, 5 PM $ 60.27
-0.66%
$ 5.46 million $ 737,751
Jun 12, 4 PM $ 60.65
+0.21%
$ 5.5 million $ 726,327
Jun 12, 3 PM $ 60.49
+0.82%
$ 5.48 million $ 697,518
Jun 12, 2 PM $ 59.99
+0.24%
$ 5.44 million $ 680,629
Jun 12, 1 PM $ 59.93
-0.25%
$ 5.43 million $ 713,548
Jun 12, 12 PM $ 60.07
-0.06%
$ 5.45 million $ 725,606
Jun 12, 11 AM $ 60.02
+0.16%
$ 5.44 million $ 710,890
Jun 12, 10 AM $ 59.9
+0.16%
$ 5.43 million $ 705,511
Jun 12, 9 AM $ 59.8
-0.31%
$ 5.42 million $ 712,987
Jun 12, 8 AM $ 60.08
+2.14%
$ 5.45 million $ 710,316