OSK Historical Data

OSK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 106.41
+0.12%
$ 9.65 million $ 1.92 million
Apr 2, 10 AM $ 106.14
-1.43%
$ 9.62 million $ 1.97 million
Apr 2, 9 AM $ 107.69
-0.70%
$ 9.76 million $ 1.94 million
Apr 2, 8 AM $ 108.39
+0.80%
$ 9.83 million $ 1.94 million
Apr 2, 7 AM $ 107.63
-0.44%
$ 9.76 million $ 1.71 million
Apr 2, 6 AM $ 108.18
+1.43%
$ 9.81 million $ 1.52 million
Apr 2, 5 AM $ 106.67
-0.29%
$ 9.67 million $ 1.18 million
Apr 2, 4 AM $ 106.96
-0.29%
$ 9.7 million $ 996,455
Apr 2, 3 AM $ 107.26
-0.13%
$ 9.73 million $ 1.01 million
Apr 2, 2 AM $ 107.39
-0.08%
$ 9.74 million $ 1.08 million
Apr 2, 1 AM $ 107.46
+0.54%
$ 9.74 million $ 1.09 million
Apr 2, 12 AM $ 106.88
+0.27%
$ 9.69 million $ 1.09 million
Apr 1, 11 PM $ 106.59
-0.02%
$ 9.66 million $ 1.1 million
Apr 1, 10 PM $ 106.62
-0.01%
$ 9.67 million $ 1.1 million
Apr 1, 9 PM $ 106.61
+0.85%
$ 9.67 million $ 1.09 million
Apr 1, 8 PM $ 106.51
-0.13%
$ 9.66 million $ 1.1 million
Apr 1, 7 PM $ 106.63
-0.06%
$ 9.67 million $ 1.1 million
Apr 1, 6 PM $ 106.67
+0.04%
$ 9.67 million $ 1.1 million
Apr 1, 5 PM $ 106.61
+0.07%
$ 9.67 million $ 1.12 million
Apr 1, 4 PM $ 106.51
-0.09%
$ 9.66 million $ 1.15 million
Apr 1, 3 PM $ 106.61
-0.81%
$ 9.67 million $ 1.12 million
Apr 1, 2 PM $ 107.4
-1.16%
$ 9.74 million $ 1.11 million
Apr 1, 1 PM $ 108.69
+0.65%
$ 9.85 million $ 1.14 million
Apr 1, 12 PM $ 107.99
+0.36%
$ 9.79 million $ 1.08 million
Apr 1, 11 AM $ 107.6
-0.50%
$ 9.76 million $ 1.06 million
Apr 1, 10 AM $ 108.26
+0.84%
$ 9.82 million $ 953,013
Apr 1, 9 AM $ 107.37
+0.74%
$ 9.73 million $ 1.03 million
Apr 1, 8 AM $ 106.64
-0.17%
$ 9.67 million $ 1.01 million
Apr 1, 7 AM $ 106.78
-0.97%
$ 9.68 million $ 1.03 million
Apr 1, 6 AM $ 107.85
+0.28%
$ 9.78 million $ 1.02 million
Apr 1, 5 AM $ 107.62
+0.96%
$ 9.76 million $ 1.12 million
Apr 1, 4 AM $ 106.56
-0.65%
$ 9.66 million $ 1.11 million
Apr 1, 3 AM $ 107.27
+1.18%
$ 9.73 million $ 1.11 million
Apr 1, 2 AM $ 105.98
+0.57%
$ 9.61 million $ 1.05 million
Apr 1, 1 AM $ 105.27
-0.04%
$ 9.54 million $ 1.05 million
Apr 1, 12 AM $ 105.31
-0.85%
$ 9.55 million $ 1.07 million
Mar 31, 11 PM $ 106.19
-0.04%
$ 9.63 million $ 1.09 million
Mar 31, 10 PM $ 106.12
+0.20%
$ 9.62 million $ 1.09 million
Mar 31, 9 PM $ 105.95
+0.02%
$ 9.61 million $ 1.09 million
Mar 31, 8 PM $ 105.9
-0.12%
$ 9.6 million $ 1.09 million
Mar 31, 7 PM $ 105.88
-0.63%
$ 9.6 million $ 1.09 million
Mar 31, 6 PM $ 106.4
-1.84%
$ 9.65 million $ 1.1 million
Mar 31, 5 PM $ 108.52
-0.77%
$ 9.84 million $ 1.1 million
Mar 31, 4 PM $ 109.33
-0.32%
$ 9.91 million $ 1.08 million
Mar 31, 3 PM $ 109.61
+0.45%
$ 9.94 million $ 1.11 million
Mar 31, 2 PM $ 109.23
-3.20%
$ 9.9 million $ 1.07 million
Mar 31, 1 PM $ 112.81
-0.79%
$ 10.23 million $ 1.14 million
Mar 31, 12 PM $ 113.7
-1.19%
$ 10.31 million $ 1.19 million
Mar 31, 11 AM $ 115.01
-0.23%
$ 10.43 million $ 1.16 million
Mar 31, 10 AM $ 115.26
-0.13%
$ 10.45 million $ 1.19 million