OSK Historical Data

OSK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 60.08
+2.14%
$ 5.45 million $ 710,316
Jun 12, 7 AM $ 58.81
-0.41%
$ 5.33 million $ 708,661
Jun 12, 6 AM $ 59.05
-0.44%
$ 5.35 million $ 635,299
Jun 12, 5 AM $ 59.31
-0.86%
$ 5.38 million $ 612,042
Jun 12, 4 AM $ 59.83
+0.25%
$ 5.42 million $ 566,369
Jun 12, 3 AM $ 59.66
+0.16%
$ 5.41 million $ 577,210
Jun 12, 2 AM $ 59.58
-0.42%
$ 5.4 million $ 598,570
Jun 12, 1 AM $ 59.8
-0.22%
$ 5.42 million $ 596,481
Jun 12, 12 AM $ 59.97
-0.54%
$ 5.44 million $ 591,080
Jun 11, 11 PM $ 60.17
-0.04%
$ 5.46 million $ 577,846
Jun 11, 10 PM $ 60.39
+0.32%
$ 5.48 million $ 579,859
Jun 11, 9 PM $ 60.52
+0.00%
$ 5.49 million $ 582,472
Jun 11, 8 PM $ 60.52
-0.08%
$ 5.49 million $ 582,629
Jun 11, 7 PM $ 60.5
+0.00%
$ 5.49 million $ 593,650
Jun 11, 6 PM $ 60.52
-0.11%
$ 5.49 million $ 593,943
Jun 11, 5 PM $ 60.57
-0.03%
$ 5.49 million $ 593,971
Jun 11, 4 PM $ 60.6
+0.31%
$ 5.49 million $ 597,208
Jun 11, 3 PM $ 60.41
+0.27%
$ 5.48 million $ 587,360
Jun 11, 2 PM $ 60.25
+0.03%
$ 5.46 million $ 635,459
Jun 11, 1 PM $ 60.23
-0.81%
$ 5.46 million $ 653,132
Jun 11, 12 PM $ 60.72
+0.02%
$ 5.51 million $ 626,963
Jun 11, 11 AM $ 60.71
-0.78%
$ 5.5 million $ 628,110
Jun 11, 10 AM $ 61.19
+1.40%
$ 5.55 million $ 638,974
Jun 11, 9 AM $ 60.34
-0.03%
$ 5.47 million $ 603,698
Jun 11, 8 AM $ 60.39
+0.55%
$ 5.48 million $ 607,085
Jun 11, 7 AM $ 60.07
-0.55%
$ 5.45 million $ 555,417
Jun 11, 6 AM $ 60.41
+0.62%
$ 5.48 million $ 562,748
Jun 11, 5 AM $ 60.05
+0.43%
$ 5.45 million $ 541,624
Jun 11, 4 AM $ 59.81
-1.27%
$ 5.42 million $ 564,227
Jun 11, 3 AM $ 60.51
-0.31%
$ 5.49 million $ 562,845
Jun 11, 2 AM $ 60.73
-0.86%
$ 5.51 million $ 554,218
Jun 11, 1 AM $ 61.27
+0.18%
$ 5.56 million $ 585,595
Jun 11, 12 AM $ 61.25
+0.59%
$ 5.55 million $ 593,448
Jun 10, 11 PM $ 60.92
-0.22%
$ 5.52 million $ 588,812
Jun 10, 10 PM $ 61.07
-0.34%
$ 5.54 million $ 604,023
Jun 10, 9 PM $ 61.28
-0.12%
$ 5.56 million $ 637,813
Jun 10, 8 PM $ 61.35
-0.39%
$ 5.56 million $ 638,122
Jun 10, 6 PM $ 61.55
-0.07%
$ 5.58 million $ 628,578
Jun 10, 5 PM $ 61.59
-0.37%
$ 5.58 million $ 629,080
Jun 10, 4 PM $ 61.82
+0.19%
$ 5.6 million $ 631,847
Jun 10, 3 PM $ 61.7
-0.13%
$ 5.59 million $ 642,698
Jun 10, 2 PM $ 61.78
-0.34%
$ 5.6 million $ 603,315
Jun 10, 1 PM $ 62
+1.33%
$ 5.62 million $ 717,837
Jun 10, 12 PM $ 61.2
-0.37%
$ 5.55 million $ 790,708
Jun 10, 11 AM $ 61.44
+0.00%
$ 5.57 million $ 793,390
Jun 10, 10 AM $ 61.47
-1.01%
$ 5.57 million $ 849,024
Jun 10, 9 AM $ 62.12
+0.44%
$ 5.63 million $ 898,235
Jun 10, 8 AM $ 61.87
+0.83%
$ 5.61 million $ 926,816
Jun 10, 7 AM $ 61.34
-0.32%
$ 5.56 million $ 982,376
Jun 10, 6 AM $ 61.55
-0.32%
$ 5.58 million $ 988,769