OSK Historical Data

OSK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 61.55
-0.32%
$ 5.58 million $ 988,769
Jun 10, 5 AM $ 61.66
-0.10%
$ 5.59 million $ 988,023
Jun 10, 4 AM $ 61.79
+0.33%
$ 5.6 million $ 956,246
Jun 10, 3 AM $ 61.59
-0.16%
$ 5.58 million $ 914,971
Jun 10, 2 AM $ 61.64
+0.40%
$ 5.59 million $ 920,560
Jun 10, 1 AM $ 61.41
+0.18%
$ 5.57 million $ 906,765
Jun 10, 12 AM $ 61.32
-0.14%
$ 5.56 million $ 905,816
Jun 9, 11 PM $ 61.37
+0.13%
$ 5.56 million $ 917,273
Jun 9, 10 PM $ 61.29
-0.37%
$ 5.56 million $ 902,250
Jun 9, 9 PM $ 61.51
-0.06%
$ 5.58 million $ 880,869
Jun 9, 8 PM $ 61.49
-0.09%
$ 5.58 million $ 881,609
Jun 9, 6 PM $ 61.52
-0.11%
$ 5.58 million $ 948,563
Jun 9, 5 PM $ 61.6
+0.17%
$ 5.59 million $ 977,789
Jun 9, 4 PM $ 61.46
-0.23%
$ 5.57 million $ 988,755
Jun 9, 3 PM $ 61.58
-0.72%
$ 5.58 million $ 992,342
Jun 9, 2 PM $ 62.01
+0.79%
$ 5.62 million $ 996,263
Jun 9, 1 PM $ 61.53
+2.97%
$ 5.58 million $ 832,575
Jun 9, 12 PM $ 59.8
+0.08%
$ 5.42 million $ 738,782
Jun 9, 11 AM $ 59.73
+0.00%
$ 5.42 million $ 757,380
Jun 9, 10 AM $ 59.73
-0.16%
$ 5.42 million $ 730,291
Jun 9, 9 AM $ 59.83
-0.54%
$ 5.42 million $ 786,546
Jun 9, 8 AM $ 60.09
+0.33%
$ 5.45 million $ 778,573
Jun 9, 7 AM $ 59.89
-0.47%
$ 5.43 million $ 751,643
Jun 9, 6 AM $ 60.18
-0.58%
$ 5.46 million $ 764,762
Jun 9, 5 AM $ 60.51
-0.24%
$ 5.49 million $ 810,472
Jun 9, 4 AM $ 60.71
+0.06%
$ 5.5 million $ 889,648
Jun 9, 3 AM $ 60.68
+0.27%
$ 5.5 million $ 955,023
Jun 9, 2 AM $ 60.46
+0.16%
$ 5.48 million $ 950,305
Jun 9, 1 AM $ 60.37
-0.54%
$ 5.47 million $ 952,797
Jun 9, 12 AM $ 60.69
+0.14%
$ 5.5 million $ 947,954
Jun 8, 11 PM $ 60.57
+0.62%
$ 5.49 million $ 927,944
Jun 8, 10 PM $ 60.24
+0.13%
$ 5.46 million $ 927,991
Jun 8, 9 PM $ 60.16
+0.19%
$ 5.46 million $ 931,857
Jun 8, 8 PM $ 60.05
+0.00%
$ 5.44 million $ 932,782
Jun 8, 7 PM $ 60.04
-0.45%
$ 5.44 million $ 935,914
Jun 8, 6 PM $ 60.29
-2.26%
$ 5.47 million $ 897,751
Jun 8, 5 PM $ 61.81
-1.80%
$ 5.6 million $ 880,077
Jun 8, 4 PM $ 62.94
-0.12%
$ 5.71 million $ 908,177
Jun 8, 3 PM $ 63.07
-0.48%
$ 5.72 million $ 1.01 million
Jun 8, 2 PM $ 63.37
-0.25%
$ 5.75 million $ 1.04 million
Jun 8, 1 PM $ 63.54
+0.48%
$ 5.76 million $ 1.04 million
Jun 8, 12 PM $ 63.17
+0.33%
$ 5.73 million $ 1.03 million
Jun 8, 11 AM $ 62.96
-0.86%
$ 5.71 million $ 1.03 million
Jun 8, 10 AM $ 63.51
+0.38%
$ 5.76 million $ 1.03 million
Jun 8, 9 AM $ 63.26
+2.05%
$ 5.74 million $ 994,271
Jun 8, 8 AM $ 62.01
+5.22%
$ 5.62 million $ 1.05 million
Jun 8, 7 AM $ 58.9
+2.45%
$ 5.34 million $ 1.01 million
Jun 8, 6 AM $ 57.5
+0.30%
$ 5.21 million $ 998,196
Jun 8, 5 AM $ 57.33
-0.86%
$ 5.2 million $ 1.01 million
Jun 8, 4 AM $ 57.82
+0.65%
$ 5.24 million $ 994,323