OSK Historical Data

OSK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 112.69
-1.92%
$ 10.22 million $ 921,805
Mar 29, 6 AM $ 114.85
-0.96%
$ 10.41 million $ 760,811
Mar 29, 5 AM $ 115.97
-0.35%
$ 10.52 million $ 746,603
Mar 29, 4 AM $ 116.36
+0.02%
$ 10.55 million $ 771,387
Mar 29, 3 AM $ 116.48
+0.31%
$ 10.56 million $ 815,538
Mar 29, 2 AM $ 115.95
+0.80%
$ 10.51 million $ 857,054
Mar 29, 1 AM $ 115.04
-0.14%
$ 10.43 million $ 919,301
Mar 29, 12 AM $ 115.15
+0.63%
$ 10.44 million $ 1.02 million
Mar 28, 11 PM $ 114.43
-0.08%
$ 10.38 million $ 1.02 million
Mar 28, 10 PM $ 114.53
+0.29%
$ 10.38 million $ 1.13 million
Mar 28, 9 PM $ 114.29
-0.46%
$ 10.36 million $ 1.15 million
Mar 28, 8 PM $ 114.89
+0.15%
$ 10.42 million $ 1.15 million
Mar 28, 7 PM $ 114.73
-0.06%
$ 10.4 million $ 1.15 million
Mar 28, 6 PM $ 115.04
-0.40%
$ 10.43 million $ 1.23 million
Mar 28, 5 PM $ 115.5
-0.08%
$ 10.47 million $ 1.39 million
Mar 28, 4 PM $ 115.45
-0.42%
$ 10.47 million $ 1.51 million
Mar 28, 3 PM $ 115.93
-0.08%
$ 10.51 million $ 1.61 million
Mar 28, 2 PM $ 116.07
+0.75%
$ 10.52 million $ 1.66 million
Mar 28, 1 PM $ 115.17
-1.42%
$ 10.44 million $ 1.75 million
Mar 28, 12 PM $ 116.8
+1.81%
$ 10.59 million $ 1.84 million
Mar 28, 11 AM $ 114.67
+1.12%
$ 10.4 million $ 1.89 million
Mar 28, 10 AM $ 113.45
-2.11%
$ 10.29 million $ 2.02 million
Mar 28, 9 AM $ 115.96
-1.71%
$ 10.51 million $ 2.23 million
Mar 28, 8 AM $ 117.92
+2.59%
$ 10.69 million $ 2.49 million
Mar 28, 7 AM $ 114.91
+1.61%
$ 10.42 million $ 2.57 million
Mar 28, 6 AM $ 113.09
+1.99%
$ 10.25 million $ 2.73 million
Mar 28, 5 AM $ 110.88
+0.09%
$ 10.05 million $ 2.82 million
Mar 28, 4 AM $ 110.74
+2.65%
$ 10.04 million $ 2.93 million
Mar 28, 3 AM $ 107.86
+1.95%
$ 9.78 million $ 2.88 million
Mar 28, 2 AM $ 105.8
+1.23%
$ 9.59 million $ 2.87 million
Mar 28, 1 AM $ 104.59
-2.15%
$ 9.48 million $ 2.83 million
Mar 28, 12 AM $ 106.85
-3.03%
$ 9.69 million $ 2.84 million
Mar 27, 11 PM $ 110.2
-0.73%
$ 9.99 million $ 2.87 million
Mar 27, 10 PM $ 110.85
+1.68%
$ 10.05 million $ 2.79 million
Mar 27, 9 PM $ 109.01
-0.85%
$ 9.88 million $ 2.75 million
Mar 27, 8 PM $ 109.97
-0.10%
$ 9.97 million $ 2.78 million
Mar 27, 7 PM $ 110.11
+0.62%
$ 9.98 million $ 2.78 million
Mar 27, 6 PM $ 109.45
+0.01%
$ 9.92 million $ 2.75 million
Mar 27, 5 PM $ 109.48
-1.42%
$ 9.93 million $ 2.58 million
Mar 27, 4 PM $ 111.06
-1.52%
$ 10.07 million $ 2.58 million
Mar 27, 3 PM $ 112.7
-4.42%
$ 10.22 million $ 2.61 million
Mar 27, 2 PM $ 117.91
-2.12%
$ 10.69 million $ 2.89 million
Mar 27, 1 PM $ 120.42
+1.69%
$ 10.92 million $ 2.92 million
Mar 27, 12 PM $ 118.46
+1.01%
$ 10.74 million $ 2.86 million
Mar 27, 11 AM $ 117.35
+3.61%
$ 10.64 million $ 2.94 million
Mar 27, 10 AM $ 113.64
-7.85%
$ 10.3 million $ 3.3 million
Mar 27, 9 AM $ 123.4
-13.91%
$ 11.19 million $ 3.8 million
Mar 27, 8 AM $ 143.26
+2.74%
$ 12.99 million $ 4.12 million
Mar 27, 7 AM $ 139.62
+4.19%
$ 12.66 million $ 6.42 million
Mar 27, 6 AM $ 134.49
+1.87%
$ 12.19 million $ 5.98 million