OSK Historical Data

OSK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 51.79
-0.11%
$ 4.7 million $ 157,019
Feb 4, 10 AM $ 51.85
-0.20%
$ 4.7 million $ 129,635
Feb 4, 9 AM $ 51.96
-0.14%
$ 4.71 million $ 118,849
Feb 4, 8 AM $ 52.03
+0.00%
$ 4.72 million $ 80,937
Feb 4, 7 AM $ 51.92
+0.20%
$ 4.71 million $ 68,691
Feb 4, 6 AM $ 51.79
-0.23%
$ 4.7 million $ 88,701
Feb 4, 5 AM $ 51.87
-0.34%
$ 4.71 million $ 75,976
Feb 4, 4 AM $ 52.06
-0.05%
$ 4.72 million $ 60,420
Feb 4, 3 AM $ 52.09
-0.14%
$ 4.72 million $ 57,042
Feb 4, 2 AM $ 52.16
+0.03%
$ 4.73 million $ 474,168
Feb 4, 1 AM $ 52.21
+0.07%
$ 4.73 million $ 471,074
Feb 4, 12 AM $ 52.11
+0.01%
$ 4.72 million $ 475,700
Feb 3, 11 PM $ 52.78
-0.05%
$ 4.79 million $ 470,150
Feb 3, 10 PM $ 52.13
+0.08%
$ 4.73 million $ 470,525
Feb 3, 5 PM $ 52.82
-0.01%
$ 4.79 million $ 472,673
Feb 3, 4 PM $ 52.82
-0.01%
$ 4.79 million $ 466,212
Feb 3, 3 PM $ 52.82
-0.05%
$ 4.79 million $ 465,001
Feb 3, 2 PM $ 52.84
-1.50%
$ 4.79 million $ 445,008
Feb 3, 1 PM $ 53.64
-0.26%
$ 4.86 million $ 331,600
Feb 3, 12 PM $ 53.78
-0.19%
$ 4.88 million $ 267,572
Feb 3, 11 AM $ 53.88
+0.82%
$ 4.89 million $ 239,456
Feb 2, 3 PM $ 53.14
+0.00%
$ 4.82 million $ 258,071
Feb 2, 2 PM $ 53.14
+0.50%
$ 4.82 million $ 255,432
Feb 1, 9 PM $ 53.71
-0.12%
$ 4.87 million $ 178,443
Feb 1, 8 PM $ 53.8
-0.10%
$ 4.88 million $ 172,286
Feb 1, 7 PM $ 53.88
-0.02%
$ 4.89 million $ 166,093
Feb 1, 6 PM $ 53.89
+0.01%
$ 4.89 million $ 165,261
Feb 1, 5 PM $ 53.91
+0.00%
$ 4.89 million $ 165,039
Feb 1, 4 PM $ 53.92
+0.05%
$ 4.89 million $ 163,888
Feb 1, 3 PM $ 53.89
-0.11%
$ 4.89 million $ 163,371
Feb 1, 2 PM $ 53.95
-0.01%
$ 4.89 million $ 159,001
Feb 1, 1 PM $ 53.95
+0.00%
$ 4.89 million $ 157,485
Feb 1, 12 PM $ 53.95
+0.02%
$ 4.89 million $ 157,445
Feb 1, 11 AM $ 53.94
+0.07%
$ 4.89 million $ 156,160
Feb 1, 10 AM $ 53.89
+0.00%
$ 4.89 million $ 150,676
Feb 1, 9 AM $ 53.91
+0.17%
$ 4.89 million $ 147,232
Feb 1, 8 AM $ 53.83
-0.52%
$ 4.88 million $ 144,447
Feb 1, 7 AM $ 54.1
+0.00%
$ 4.91 million $ 116,937
Feb 1, 6 AM $ 54.1
+0.68%
$ 4.91 million $ 75,802
Feb 1, 5 AM $ 53.73
-0.73%
$ 4.87 million $ 49,596
Feb 1, 4 AM $ 54.13
-0.46%
$ 4.91 million $ 26,776
Feb 1, 3 AM $ 54.39
-2.98%
$ 4.93 million $ 15,828
Feb 1, 2 AM $ 56.04
-1.74%
$ 5.08 million $ 206,881
Jan 31, 5 PM $ 60.31
+0.00%
$ -- $ 220,249
Jan 31, 4 PM $ 60.35
-0.47%
$ -- $ 219,160
Jan 31, 3 PM $ 60.61
-0.33%
$ -- $ 198,359
Jan 31, 2 PM $ 60.84
-0.03%
$ -- $ 181,115
Jan 31, 1 PM $ 60.82
-0.13%
$ -- $ 180,807
Jan 31, 12 PM $ 60.9
-0.08%
$ -- $ 177,331
Jan 31, 11 AM $ 60.94
-0.16%
$ -- $ 169,715