OSK Historical Data

OSK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 62.11
+0.15%
$ 5.63 million $ 1.3 million
Jun 4, 12 AM $ 62.06
-0.60%
$ 5.63 million $ 1.25 million
Jun 3, 11 PM $ 62.4
-0.09%
$ 5.66 million $ 1.2 million
Jun 3, 10 PM $ 62.44
+0.05%
$ 5.66 million $ 1.19 million
Jun 3, 9 PM $ 62.41
-0.63%
$ 5.66 million $ 1.12 million
Jun 3, 8 PM $ 62.81
+0.12%
$ 5.69 million $ 1.08 million
Jun 3, 7 PM $ 62.83
+0.00%
$ 5.7 million $ 1.08 million
Jun 3, 6 PM $ 62.83
-0.29%
$ 5.7 million $ 1.08 million
Jun 3, 5 PM $ 63.02
-0.69%
$ 5.71 million $ 1.09 million
Jun 3, 4 PM $ 63.45
+0.32%
$ 5.75 million $ 1.05 million
Jun 3, 3 PM $ 63.34
+1.28%
$ 5.74 million $ 1.01 million
Jun 3, 2 PM $ 62.54
-0.96%
$ 5.67 million $ 1.02 million
Jun 3, 1 PM $ 63.16
+0.16%
$ 5.73 million $ 1.04 million
Jun 3, 12 PM $ 63.06
-0.15%
$ 5.72 million $ 1.05 million
Jun 3, 11 AM $ 63.14
+0.00%
$ 5.73 million $ 1.05 million
Jun 3, 10 AM $ 63.14
+0.07%
$ 5.72 million $ 1.08 million
Jun 3, 9 AM $ 63.1
+0.20%
$ 5.72 million $ 1.09 million
Jun 3, 8 AM $ 62.96
+0.37%
$ 5.71 million $ 1.13 million
Jun 3, 7 AM $ 62.74
+0.40%
$ 5.69 million $ 1.21 million
Jun 3, 6 AM $ 62.49
-0.68%
$ 5.67 million $ 1.22 million
Jun 3, 5 AM $ 62.54
+0.07%
$ 5.67 million $ 1.24 million
Jun 3, 4 AM $ 62.47
+0.07%
$ 5.66 million $ 1.29 million
Jun 3, 3 AM $ 62.4
+1.15%
$ 5.66 million $ 1.29 million
Jun 3, 2 AM $ 61.68
+0.12%
$ 5.59 million $ 1.18 million
Jun 3, 1 AM $ 61.57
-0.85%
$ 5.58 million $ 1.16 million
Jun 3, 12 AM $ 62.11
-0.67%
$ 5.63 million $ 1.14 million
Jun 2, 11 PM $ 62.54
+0.05%
$ 5.67 million $ 1.15 million
Jun 2, 10 PM $ 62.5
+0.25%
$ 5.67 million $ 1.16 million
Jun 2, 9 PM $ 62.34
-0.14%
$ 5.65 million $ 1.16 million
Jun 2, 6 PM $ 62.4
-0.25%
$ 5.66 million $ 1.14 million
Jun 2, 5 PM $ 62.56
-0.12%
$ 5.67 million $ 1.15 million
Jun 2, 4 PM $ 62.67
+0.25%
$ 5.68 million $ 1.16 million
Jun 2, 3 PM $ 62.5
-0.07%
$ 5.67 million $ 1.17 million
Jun 2, 2 PM $ 62.55
-0.58%
$ 5.67 million $ 1.18 million
Jun 2, 1 PM $ 62.91
+0.28%
$ 5.7 million $ 1.18 million
Jun 2, 12 PM $ 62.76
-0.45%
$ 5.69 million $ 1.19 million
Jun 2, 11 AM $ 63.05
+0.31%
$ 5.72 million $ 1.2 million
Jun 2, 10 AM $ 62.83
+0.71%
$ 5.7 million $ 1.16 million
Jun 2, 9 AM $ 62.45
+0.10%
$ 5.66 million $ 1.19 million
Jun 2, 8 AM $ 62.39
-0.69%
$ 5.66 million $ 1.24 million
Jun 2, 7 AM $ 62.84
+0.40%
$ 5.7 million $ 1.31 million
Jun 2, 6 AM $ 62.6
+0.53%
$ 5.68 million $ 1.29 million
Jun 2, 5 AM $ 62.28
+0.69%
$ 5.65 million $ 1.29 million
Jun 2, 4 AM $ 61.85
-0.51%
$ 5.61 million $ 1.23 million
Jun 2, 3 AM $ 62.15
+0.22%
$ 5.63 million $ 1.19 million
Jun 2, 2 AM $ 62.02
+0.21%
$ 5.62 million $ 1.18 million
Jun 2, 1 AM $ 61.9
+0.05%
$ 5.61 million $ 1.31 million
Jun 2, 12 AM $ 61.88
+0.04%
$ 5.61 million $ 1.3 million
Jun 1, 11 PM $ 61.86
-0.09%
$ 5.61 million $ 1.32 million
Jun 1, 10 PM $ 61.9
-0.48%
$ 5.61 million $ 1.31 million