Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $2.26
+0.00%
$378,214 $598
Sep 2, 1 AM $2.26
+0.00%
$378,864 $603
Sep 2, 12 AM $2.26
+0.03%
$378,912 $598
Sep 1, 11 PM $2.65
+0.00%
$443,530 $0
Sep 1, 2 PM $2.26
-0.04%
$378,742 $584
Sep 1, 12 PM $2.26
+0.00%
$379,340 $546
Sep 1, 9 AM $2.26
+0.02%
$-- $299
Sep 1, 5 AM $2.29
+0.00%
$383,696 $223
Sep 1, 2 AM $2.3
+0.03%
$385,051 $211
Sep 1, 12 AM $2.3
+0.00%
$384,977 $203
Aug 31, 10 PM $2.3
+0.00%
$384,971 $208
Aug 31, 12 PM $2.3
+0.00%
$384,983 $249
Aug 31, 11 AM $2.3
+0.00%
$384,998 $248
Aug 31, 9 AM $2.31
+0.00%
$386,690 $94
Aug 31, 7 AM $2.31
-0.01%
$386,705 $93
Aug 31, 6 AM $2.31
+0.09%
$386,798 $64
Aug 31, 4 AM $2.31
+0.00%
$386,418 $88
Aug 30, 11 PM $2.31
+0.00%
$386,418 $122
Aug 30, 9 PM $2.31
+0.00%
$386,318 $122
Aug 30, 2 PM $2.31
+0.07%
$386,318 $150
Aug 30, 8 AM $2.3
+0.00%
$385,954 $155
Aug 30, 6 AM $2.3
-0.03%
$385,976 $143
Aug 30, 3 AM $2.3
+0.00%
$385,856 $213
Aug 30, 12 AM $2.3
-0.09%
$385,850 $206
Aug 29, 8 PM $2.31
+0.00%
$386,317 $277
Aug 29, 2 PM $2.31
-0.04%
$386,393 $252
Aug 29, 1 PM $2.31
-0.03%
$386,673 $242
Aug 29, 12 PM $2.31
+0.00%
$386,888 $225
Aug 29, 9 AM $2.31
-0.05%
$386,964 $224
Aug 29, 6 AM $2.31
-0.07%
$387,171 $400
Aug 29, 4 AM $2.31
+0.00%
$387,445 $394
Aug 29, 2 AM $2.32
+0.00%
$388,110 $310
Aug 28, 9 PM $2.32
+0.00%
$388,411 $271
Aug 28, 11 AM $2.32
+0.00%
$389,371 $803
Aug 28, 9 AM $2.33
+0.00%
$389,562 $715
Aug 28, 7 AM $2.33
+0.03%
$390,587 $2,191
Aug 28, 6 AM $2.34
-0.01%
$391,365 $2,344
Aug 28, 5 AM $2.34
+0.00%
$391,437 $4,152
Aug 28, 3 AM $2.34
+0.00%
$391,305 $4,184
Aug 28, 2 AM $2.34
+0.00%
$391,306 $4,265
Aug 28, 12 AM $2.34
+0.08%
$391,339 $4,155
Aug 27, 11 PM $2.33
+0.00%
$391,002 $4,147
Aug 27, 10 PM $2.33
+0.00%
$391,130 $4,142
Aug 27, 8 PM $2.33
+0.00%
$391,191 $4,166
Aug 27, 7 PM $2.33
+0.00%
$391,192 $3,911
Aug 27, 4 PM $2.35
+0.24%
$394,375 $3,801
Aug 27, 3 PM $2.34
+0.00%
$392,746 $3,772
Aug 27, 12 PM $2.35
+0.00%
$392,916 $3,759
Aug 27, 7 AM $7.95
+227.97%
$1.33 million $396
Aug 27, 6 AM $2.42
-0.18%
$405,897 $2,117