OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 38.42
+0.01%
$ 6.56 million $ 532,769
Aug 6, 8 PM $ 38.41
+0.01%
$ 6.56 million $ 534,676
Aug 6, 7 PM $ 38.41
-0.05%
$ 6.55 million $ 534,103
Aug 6, 6 PM $ 38.42
+0.39%
$ 6.56 million $ 533,913
Aug 6, 5 PM $ 38.3
+0.07%
$ 6.54 million $ 520,354
Aug 6, 4 PM $ 38.28
-0.15%
$ 6.53 million $ 520,040
Aug 6, 3 PM $ 38.34
+1.92%
$ 6.54 million $ 568,121
Aug 6, 2 PM $ 37.59
-0.66%
$ 6.41 million $ 558,326
Aug 6, 1 PM $ 37.84
-0.61%
$ 6.46 million $ 545,457
Aug 6, 12 PM $ 38.09
-0.37%
$ 6.5 million $ 564,987
Aug 6, 11 AM $ 38.23
-0.41%
$ 6.52 million $ 561,163
Aug 6, 10 AM $ 38.38
+0.02%
$ 6.55 million $ 588,262
Aug 6, 9 AM $ 38.37
-0.68%
$ 6.55 million $ 590,578
Aug 6, 8 AM $ 38.64
+0.76%
$ 6.59 million $ 597,555
Aug 6, 7 AM $ 38.35
-0.69%
$ 6.54 million $ 562,641
Aug 6, 6 AM $ 38.62
+0.14%
$ 6.59 million $ 514,612
Aug 6, 5 AM $ 38.56
-0.04%
$ 6.58 million $ 507,832
Aug 6, 4 AM $ 38.57
-0.01%
$ 6.58 million $ 537,052
Aug 6, 3 AM $ 38.57
+1.32%
$ 6.58 million $ 570,495
Aug 6, 2 AM $ 38.06
-0.58%
$ 6.5 million $ 533,049
Aug 6, 1 AM $ 38.3
-0.71%
$ 6.54 million $ 544,563
Aug 6, 12 AM $ 38.55
+0.30%
$ 6.58 million $ 546,865
Aug 5, 11 PM $ 38.43
-0.41%
$ 6.56 million $ 539,138
Aug 5, 10 PM $ 38.6
-0.16%
$ 6.59 million $ 537,811
Aug 5, 9 PM $ 38.66
-0.26%
$ 6.6 million $ 538,618
Aug 5, 8 PM $ 38.8
-0.15%
$ 6.62 million $ 536,122
Aug 5, 7 PM $ 38.86
-0.54%
$ 6.63 million $ 536,619
Aug 5, 6 PM $ 39.07
-0.25%
$ 6.67 million $ 538,379
Aug 5, 5 PM $ 39.19
+0.04%
$ 6.69 million $ 537,142
Aug 5, 4 PM $ 39.17
+0.95%
$ 6.68 million $ 535,883
Aug 5, 3 PM $ 38.8
+1.01%
$ 6.62 million $ 477,266
Aug 5, 2 PM $ 38.41
+0.24%
$ 6.56 million $ 452,208
Aug 5, 1 PM $ 38.32
-0.98%
$ 6.54 million $ 432,917
Aug 5, 12 PM $ 38.7
+0.04%
$ 6.6 million $ 401,594
Aug 5, 11 AM $ 38.68
+0.85%
$ 6.6 million $ 383,002
Aug 5, 10 AM $ 38.31
-0.19%
$ 6.54 million $ 375,174
Aug 5, 9 AM $ 38.38
-0.32%
$ 6.55 million $ 369,605
Aug 5, 8 AM $ 38.5
-0.89%
$ 6.57 million $ 372,468
Aug 5, 7 AM $ 38.85
+0.05%
$ 6.63 million $ 381,799
Aug 5, 6 AM $ 38.83
-0.57%
$ 6.63 million $ 384,296
Aug 5, 5 AM $ 39.05
+0.04%
$ 6.66 million $ 379,716
Aug 5, 4 AM $ 39.03
+0.20%
$ 6.66 million $ 389,277
Aug 5, 3 AM $ 38.95
-0.04%
$ 6.65 million $ 367,752
Aug 5, 2 AM $ 38.97
-0.32%
$ 6.65 million $ 377,411
Aug 5, 1 AM $ 39.09
-0.56%
$ 6.67 million $ 384,516
Aug 5, 12 AM $ 39.32
+0.17%
$ 6.71 million $ 380,766
Aug 4, 11 PM $ 39.26
+0.23%
$ 6.7 million $ 379,627
Aug 4, 10 PM $ 39.16
+0.05%
$ 6.68 million $ 373,902
Aug 4, 8 PM $ 39.16
+0.00%
$ 6.68 million $ 414,348
Aug 4, 7 PM $ 39.16
-0.02%
$ 6.68 million $ 417,047