OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 109.08
-0.64%
$ 9.89 million $ 1.82 million
Apr 6, 1 AM $ 109.74
+0.14%
$ 9.95 million $ 1.82 million
Apr 6, 12 AM $ 109.54
-0.44%
$ 9.93 million $ 1.76 million
Apr 5, 11 PM $ 110.02
-0.27%
$ 9.98 million $ 1.77 million
Apr 5, 10 PM $ 110.38
-0.14%
$ 10.01 million $ 1.77 million
Apr 5, 9 PM $ 110.5
-0.10%
$ 10.02 million $ 1.78 million
Apr 5, 8 PM $ 110.57
+0.01%
$ 10.03 million $ 1.78 million
Apr 5, 7 PM $ 110.57
+0.03%
$ 10.03 million $ 1.78 million
Apr 5, 6 PM $ 110.55
-0.44%
$ 10.02 million $ 1.78 million
Apr 5, 5 PM $ 111.08
+0.01%
$ 10.07 million $ 1.75 million
Apr 5, 4 PM $ 111.08
-0.39%
$ 10.07 million $ 1.75 million
Apr 5, 3 PM $ 111.77
+0.12%
$ 10.13 million $ 1.79 million
Apr 5, 2 PM $ 111.6
+0.27%
$ 10.12 million $ 1.71 million
Apr 5, 1 PM $ 111.32
+0.38%
$ 10.09 million $ 1.89 million
Apr 5, 12 PM $ 110.96
+0.73%
$ 10.06 million $ 1.94 million
Apr 5, 11 AM $ 110.31
-1.35%
$ 10 million $ 1.91 million
Apr 5, 10 AM $ 111.82
-0.45%
$ 10.14 million $ 1.84 million
Apr 5, 9 AM $ 112.32
+0.08%
$ 10.18 million $ 1.49 million
Apr 5, 8 AM $ 112.23
-0.25%
$ 10.18 million $ 1.57 million
Apr 5, 7 AM $ 112.5
+0.21%
$ 10.2 million $ 1.59 million
Apr 5, 6 AM $ 112.23
-0.06%
$ 10.18 million $ 1.58 million
Apr 5, 5 AM $ 112.3
-0.09%
$ 10.18 million $ 1.48 million
Apr 5, 4 AM $ 112.41
-0.13%
$ 10.19 million $ 1.51 million
Apr 5, 3 AM $ 112.56
+0.49%
$ 10.21 million $ 1.48 million
Apr 5, 2 AM $ 112.01
+0.06%
$ 10.16 million $ 1.47 million
Apr 5, 1 AM $ 111.93
+0.01%
$ 10.15 million $ 1.48 million
Apr 5, 12 AM $ 111.88
+0.13%
$ 10.14 million $ 1.5 million
Apr 4, 11 PM $ 111.71
-0.12%
$ 10.13 million $ 1.49 million
Apr 4, 10 PM $ 111.8
-0.08%
$ 10.14 million $ 1.48 million
Apr 4, 9 PM $ 111.92
-0.10%
$ 10.15 million $ 1.48 million
Apr 4, 8 PM $ 112.05
-0.09%
$ 10.16 million $ 1.48 million
Apr 4, 7 PM $ 112.15
-0.08%
$ 10.17 million $ 1.48 million
Apr 4, 6 PM $ 112.22
-0.13%
$ 10.17 million $ 1.48 million
Apr 4, 5 PM $ 112.4
-0.12%
$ 10.19 million $ 1.48 million
Apr 4, 4 PM $ 112.58
+0.02%
$ 10.21 million $ 1.48 million
Apr 4, 3 PM $ 112.63
-0.18%
$ 10.21 million $ 1.4 million
Apr 4, 2 PM $ 112.9
-0.47%
$ 10.24 million $ 1.42 million
Apr 4, 1 PM $ 113.42
-0.49%
$ 10.28 million $ 1.32 million
Apr 4, 12 PM $ 113.99
-0.11%
$ 10.34 million $ 1.31 million
Apr 4, 11 AM $ 114.15
+0.00%
$ 10.35 million $ 1.24 million
Apr 4, 10 AM $ 114.21
-1.16%
$ 10.36 million $ 1.19 million
Apr 4, 9 AM $ 115.41
+1.61%
$ 10.46 million $ 1.15 million
Apr 4, 8 AM $ 113.56
+1.56%
$ 10.3 million $ 1.17 million
Apr 4, 7 AM $ 111.8
+0.28%
$ 10.14 million $ 1.18 million
Apr 4, 6 AM $ 111.55
+0.40%
$ 10.11 million $ 1.25 million
Apr 4, 5 AM $ 111.09
+0.21%
$ 10.07 million $ 1.28 million
Apr 4, 4 AM $ 110.84
-0.06%
$ 10.05 million $ 1.33 million
Apr 4, 3 AM $ 110.81
-0.22%
$ 10.05 million $ 1.33 million
Apr 4, 2 AM $ 111.04
-0.42%
$ 10.07 million $ 3.18 million
Apr 4, 1 AM $ 111.52
+0.42%
$ 10.11 million $ 3.19 million