OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 67.47
+0.29%
$ 6.12 million $ 1.4 million
May 26, 11 AM $ 67.25
+0.18%
$ 6.1 million $ 1.41 million
May 26, 10 AM $ 67.11
+0.16%
$ 6.09 million $ 1.45 million
May 26, 9 AM $ 66.97
+1.25%
$ 6.07 million $ 1.38 million
May 26, 8 AM $ 66.11
+0.52%
$ 5.99 million $ 1.32 million
May 26, 7 AM $ 65.76
-0.32%
$ 5.96 million $ 1.31 million
May 26, 6 AM $ 66.01
+0.91%
$ 5.98 million $ 1.35 million
May 26, 5 AM $ 65.43
+0.19%
$ 5.93 million $ 1.31 million
May 26, 4 AM $ 65.3
+0.08%
$ 5.92 million $ 1.3 million
May 26, 3 AM $ 65.27
+0.47%
$ 5.92 million $ 1.33 million
May 26, 2 AM $ 64.98
+0.63%
$ 5.89 million $ 1.41 million
May 26, 1 AM $ 64.54
-0.33%
$ 5.85 million $ 1.38 million
May 26, 12 AM $ 64.76
-1.18%
$ 5.87 million $ 1.41 million
May 25, 11 PM $ 65.53
-0.54%
$ 5.94 million $ 1.43 million
May 25, 10 PM $ 65.87
-0.22%
$ 5.97 million $ 1.46 million
May 25, 9 PM $ 66.01
+0.17%
$ 5.99 million $ 1.48 million
May 25, 8 PM $ 65.88
+0.17%
$ 5.97 million $ 1.48 million
May 25, 7 PM $ 65.72
+0.08%
$ 5.96 million $ 1.47 million
May 25, 6 PM $ 65.65
+0.44%
$ 5.95 million $ 1.47 million
May 25, 5 PM $ 65.38
+0.89%
$ 5.93 million $ 1.45 million
May 25, 4 PM $ 64.8
+0.10%
$ 5.88 million $ 1.42 million
May 25, 3 PM $ 64.93
-0.18%
$ 5.89 million $ 1.39 million
May 25, 2 PM $ 65.04
+1.23%
$ 5.9 million $ 1.41 million
May 25, 1 PM $ 64.18
+2.25%
$ 5.82 million $ 1.28 million
May 25, 12 PM $ 62.76
+0.22%
$ 5.69 million $ 1.25 million
May 25, 11 AM $ 62.63
+0.00%
$ 5.68 million $ 1.24 million
May 25, 10 AM $ 62.64
-0.09%
$ 5.68 million $ 1.29 million
May 25, 9 AM $ 62.63
+1.46%
$ 5.68 million $ 1.37 million
May 25, 8 AM $ 61.73
-0.10%
$ 5.6 million $ 1.35 million
May 25, 7 AM $ 61.79
+0.02%
$ 5.6 million $ 1.35 million
May 25, 6 AM $ 61.77
-0.11%
$ 5.6 million $ 1.3 million
May 25, 5 AM $ 61.83
+0.48%
$ 5.61 million $ 1.3 million
May 25, 4 AM $ 61.55
-0.22%
$ 5.58 million $ 1.29 million
May 25, 3 AM $ 61.65
-0.80%
$ 5.59 million $ 1.29 million
May 25, 2 AM $ 62.15
+0.28%
$ 5.64 million $ 1.2 million
May 25, 1 AM $ 61.96
+0.00%
$ 5.62 million $ 1.23 million
May 25, 12 AM $ 61.92
+0.35%
$ 5.61 million $ 1.23 million
May 24, 11 PM $ 61.71
-0.88%
$ 5.6 million $ 1.25 million
May 24, 10 PM $ 62.27
-0.18%
$ 5.65 million $ 1.24 million
May 24, 9 PM $ 62.39
+0.53%
$ 5.66 million $ 1.23 million
May 24, 8 PM $ 62.06
+0.41%
$ 5.63 million $ 1.21 million
May 24, 7 PM $ 61.8
-0.46%
$ 5.6 million $ 1.21 million
May 24, 6 PM $ 62.1
-0.04%
$ 5.63 million $ 1.21 million
May 24, 5 PM $ 62.1
-0.02%
$ 5.63 million $ 1.21 million
May 24, 4 PM $ 62.11
-0.14%
$ 5.63 million $ 1.21 million
May 24, 3 PM $ 62.21
-0.27%
$ 5.64 million $ 1.22 million
May 24, 2 PM $ 62.4
-0.06%
$ 5.66 million $ 1.22 million
May 24, 1 PM $ 62.44
+0.47%
$ 5.66 million $ 1.24 million
May 24, 12 PM $ 62.13
-0.16%
$ 5.63 million $ 1.22 million
May 24, 11 AM $ 62.21
+0.96%
$ 5.64 million $ 1.23 million